Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 9 AM $0.0824
-0.38%
$3.48 million $233,148
Oct 19, 8 AM $0.0828
+0.26%
$3.49 million $227,354
Oct 19, 7 AM $0.0825
-0.29%
$3.48 million $217,841
Oct 19, 6 AM $0.0828
-0.16%
$3.49 million $216,865
Oct 19, 5 AM $0.083
+0.27%
$3.5 million $233,984
Oct 19, 4 AM $0.0827
-0.14%
$3.49 million $222,996
Oct 19, 3 AM $0.0828
-0.30%
$3.5 million $222,472
Oct 19, 2 AM $0.0831
+0.12%
$3.51 million $242,878
Oct 19, 1 AM $0.083
-0.87%
$3.5 million $236,751
Oct 19, 12 AM $0.0837
-0.19%
$3.53 million $225,720
Oct 18, 11 PM $0.0839
-0.18%
$3.54 million $226,118
Oct 18, 10 PM $0.084
+0.47%
$3.55 million $226,732
Oct 18, 9 PM $0.0836
+0.15%
$3.53 million $227,468
Oct 18, 8 PM $0.0835
-0.72%
$3.52 million $225,820
Oct 18, 7 PM $0.0841
-2.06%
$3.54 million $225,680
Oct 18, 6 PM $0.0859
+0.08%
$3.62 million $227,657
Oct 18, 5 PM $0.0858
+0.13%
$3.61 million $228,005
Oct 18, 4 PM $0.0857
-0.29%
$3.61 million $227,334
Oct 18, 3 PM $0.086
-0.25%
$3.62 million $227,605
Oct 18, 2 PM $0.0862
-0.39%
$3.63 million $226,340
Oct 18, 1 PM $0.0865
-0.41%
$3.64 million $243,143
Oct 18, 12 PM $0.0869
-0.35%
$3.66 million $242,551
Oct 18, 11 AM $0.0872
+0.70%
$3.67 million $252,062
Oct 18, 10 AM $0.0866
-0.55%
$3.64 million $250,591
Oct 18, 9 AM $0.0871
-0.09%
$3.66 million $251,110
Oct 18, 8 AM $0.0871
-0.23%
$3.67 million $271,038
Oct 18, 7 AM $0.0873
-0.18%
$3.68 million $270,611
Oct 18, 6 AM $0.0875
-0.23%
$3.68 million $270,135
Oct 18, 5 AM $0.0877
-0.23%
$3.69 million $254,483
Oct 18, 4 AM $0.0879
+0.12%
$3.7 million $255,444
Oct 18, 3 AM $0.0878
-0.03%
$3.7 million $255,438
Oct 18, 2 AM $0.0878
-0.09%
$3.7 million $234,953
Oct 18, 1 AM $0.0879
+0.07%
$3.7 million $240,855
Oct 18, 12 AM $0.0878
-0.05%
$3.7 million $247,603
Oct 17, 11 PM $0.0879
-2.34%
$3.7 million $249,197
Oct 17, 10 PM $0.09
+2.16%
$3.79 million $249,834
Oct 17, 9 PM $0.0881
-0.12%
$3.71 million $246,821
Oct 17, 8 PM $0.0882
+0.12%
$3.7 million $256,693
Oct 17, 7 PM $0.0881
+0.02%
$3.7 million $257,043
Oct 17, 6 PM $0.0881
+0.25%
$3.7 million $256,277
Oct 17, 5 PM $0.0878
-0.39%
$3.69 million $255,906
Oct 17, 4 PM $0.0882
+0.25%
$3.7 million $257,167
Oct 17, 3 PM $0.088
-0.44%
$3.7 million $256,609
Oct 17, 2 PM $0.0883
+0.37%
$3.71 million $257,432
Oct 17, 1 PM $0.088
-0.04%
$3.7 million $241,638
Oct 17, 12 PM $0.0881
-6.03%
$3.7 million $242,352
Oct 17, 11 AM $0.0937
+0.34%
$3.94 million $235,834
Oct 17, 10 AM $0.0934
-0.32%
$3.92 million $235,416
Oct 17, 9 AM $0.0937
-0.59%
$3.94 million $235,963
Oct 17, 8 AM $0.0943
+0.36%
$3.96 million $215,799