Hyperion Historical Data

RION Page 14
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.305
-0.01%
$ 5.18 million $ 166,420
1:06 PM $ 0.305
+0.05%
$ 5.18 million $ 166,426
1:05 PM $ 0.305
+0.00%
$ 5.18 million $ 166,497
1:04 PM $ 0.305
+0.00%
$ 5.18 million $ 166,497
1:03 PM $ 0.305
+0.00%
$ 5.18 million $ 166,476
1:02 PM $ 0.305
+0.00%
$ 5.18 million $ 166,454
1:01 PM $ 0.305
-0.06%
$ 5.18 million $ 166,445
1:00 PM $ 0.305
-0.06%
$ 5.18 million $ 166,518
12:59 PM $ 0.305
+0.01%
$ 5.19 million $ 166,518
12:58 PM $ 0.305
+0.00%
$ 5.19 million $ 166,339
12:57 PM $ 0.305
+0.00%
$ 5.19 million $ 166,380
12:56 PM $ 0.305
-0.03%
$ 5.19 million $ 166,392
12:55 PM $ 0.305
-0.02%
$ 5.19 million $ 166,371
12:54 PM $ 0.305
+0.02%
$ 5.19 million $ 166,327
12:53 PM $ 0.305
-0.05%
$ 5.19 million $ 166,327
12:52 PM $ 0.305
+0.00%
$ 5.19 million $ 166,190
12:51 PM $ 0.305
+0.02%
$ 5.19 million $ 166,172
12:50 PM $ 0.305
+0.10%
$ 5.19 million $ 166,058
12:49 PM $ 0.305
-0.03%
$ 5.18 million $ 166,058
12:48 PM $ 0.305
+0.05%
$ 5.18 million $ 165,981
12:47 PM $ 0.304
-0.05%
$ 5.18 million $ 166,004
12:46 PM $ 0.305
+0.00%
$ 5.18 million $ 166,004
12:45 PM $ 0.305
+0.00%
$ 5.18 million $ 166,148
12:44 PM $ 0.305
+0.01%
$ 5.18 million $ 166,148
12:43 PM $ 0.305
+0.02%
$ 5.18 million $ 166,280
12:42 PM $ 0.305
+0.00%
$ 5.18 million $ 166,233
12:41 PM $ 0.305
-0.12%
$ 5.18 million $ 166,261
12:40 PM $ 0.305
+0.06%
$ 5.18 million $ 166,261
12:39 PM $ 0.305
+0.02%
$ 5.18 million $ 166,301
12:38 PM $ 0.305
+0.00%
$ 5.18 million $ 166,294
12:37 PM $ 0.305
+0.00%
$ 5.18 million $ 166,221
12:36 PM $ 0.305
+0.01%
$ 5.18 million $ 166,276
12:35 PM $ 0.305
-0.04%
$ 5.18 million $ 166,276
12:34 PM $ 0.305
+0.00%
$ 5.18 million $ 166,334
12:33 PM $ 0.305
+0.03%
$ 5.18 million $ 166,398
12:32 PM $ 0.305
-0.07%
$ 5.18 million $ 166,403
12:31 PM $ 0.305
-0.02%
$ 5.18 million $ 166,371
12:30 PM $ 0.305
-0.01%
$ 5.18 million $ 166,413
12:29 PM $ 0.305
+0.02%
$ 5.19 million $ 166,413
12:28 PM $ 0.305
+0.01%
$ 5.19 million $ 166,686
12:27 PM $ 0.305
+0.00%
$ 5.19 million $ 166,701
12:26 PM $ 0.305
+0.11%
$ 5.19 million $ 166,695
12:25 PM $ 0.305
+0.07%
$ 5.19 million $ 166,760
12:24 PM $ 0.305
-0.02%
$ 5.18 million $ 166,777
12:23 PM $ 0.305
-0.02%
$ 5.18 million $ 166,777
12:22 PM $ 0.305
+0.00%
$ 5.18 million $ 166,817
12:21 PM $ 0.305
-0.01%
$ 5.18 million $ 166,817
12:20 PM $ 0.305
-0.02%
$ 5.18 million $ 166,860
12:19 PM $ 0.305
-0.02%
$ 5.18 million $ 167,087
12:18 PM $ 0.305
+0.05%
$ 5.18 million $ 167,071