Hyperion Historical Data

RION Page 14
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.164
+0.00%
$ 2.79 million $ 213,695
9:56 PM $ 0.164
+0.00%
$ 2.79 million $ 213,580
9:55 PM $ 0.164
+0.00%
$ 2.79 million $ 213,541
9:54 PM $ 0.164
-0.02%
$ 2.79 million $ 213,522
9:53 PM $ 0.164
+0.00%
$ 2.79 million $ 213,384
9:52 PM $ 0.164
+0.00%
$ 2.79 million $ 213,489
9:51 PM $ 0.164
+0.00%
$ 2.79 million $ 213,500
9:50 PM $ 0.164
-0.02%
$ 2.79 million $ 213,499
9:49 PM $ 0.164
+0.04%
$ 2.79 million $ 213,527
9:48 PM $ 0.164
-0.04%
$ 2.79 million $ 213,602
9:47 PM $ 0.164
+0.04%
$ 2.79 million $ 213,611
9:46 PM $ 0.164
+0.00%
$ 2.79 million $ 213,569
9:45 PM $ 0.164
+0.00%
$ 2.79 million $ 213,591
9:44 PM $ 0.164
+0.00%
$ 2.79 million $ 213,653
9:43 PM $ 0.164
+0.00%
$ 2.79 million $ 213,679
9:42 PM $ 0.164
+0.00%
$ 2.79 million $ 213,812
9:41 PM $ 0.164
+0.00%
$ 2.79 million $ 213,878
9:40 PM $ 0.164
+0.00%
$ 2.79 million $ 213,878
9:39 PM $ 0.164
-0.04%
$ 2.79 million $ 213,882
9:38 PM $ 0.164
+0.00%
$ 2.79 million $ 213,956
9:37 PM $ 0.164
+0.00%
$ 2.79 million $ 213,956
9:36 PM $ 0.164
+0.00%
$ 2.79 million $ 213,934
9:35 PM $ 0.164
+0.00%
$ 2.79 million $ 213,902
9:34 PM $ 0.164
+0.00%
$ 2.79 million $ 213,914
9:33 PM $ 0.164
+0.00%
$ 2.79 million $ 214,300
9:32 PM $ 0.164
+0.00%
$ 2.79 million $ 214,362
9:31 PM $ 0.164
+0.00%
$ 2.79 million $ 214,386
9:30 PM $ 0.164
+0.04%
$ 2.79 million $ 214,474
9:29 PM $ 0.164
-0.04%
$ 2.79 million $ 214,486
9:28 PM $ 0.164
+0.00%
$ 2.79 million $ 214,334
9:27 PM $ 0.164
+0.04%
$ 2.79 million $ 214,344
9:26 PM $ 0.164
+0.00%
$ 2.79 million $ 214,314
9:25 PM $ 0.164
+0.00%
$ 2.79 million $ 214,314
9:24 PM $ 0.164
+0.00%
$ 2.79 million $ 214,297
9:23 PM $ 0.164
+0.00%
$ 2.79 million $ 214,065
9:22 PM $ 0.164
+0.00%
$ 2.79 million $ 214,007
9:21 PM $ 0.164
+0.00%
$ 2.79 million $ 213,960
9:20 PM $ 0.164
+0.00%
$ 2.79 million $ 213,995
9:19 PM $ 0.164
+0.00%
$ 2.79 million $ 213,963
9:18 PM $ 0.164
+0.00%
$ 2.79 million $ 214,003
9:17 PM $ 0.164
+0.00%
$ 2.79 million $ 214,050
9:16 PM $ 0.164
+0.00%
$ 2.79 million $ 213,956
9:15 PM $ 0.164
+0.00%
$ 2.79 million $ 213,942
9:14 PM $ 0.164
-0.02%
$ 2.79 million $ 214,006
9:13 PM $ 0.164
+0.00%
$ 2.79 million $ 213,886
9:12 PM $ 0.164
+0.00%
$ 2.79 million $ 213,910
9:11 PM $ 0.164
+0.00%
$ 2.79 million $ 213,894
9:10 PM $ 0.164
-0.04%
$ 2.79 million $ 213,878
9:09 PM $ 0.164
+0.04%
$ 2.79 million $ 214,969
9:08 PM $ 0.164
-0.02%
$ 2.79 million $ 215,073