Hyperion Historical Data

RION Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.163
-0.37%
$ 2.78 million $ 195,441
Jun 29, 4 AM $ 0.164
-0.10%
$ 2.79 million $ 195,297
Jun 29, 3 AM $ 0.164
+0.24%
$ 2.79 million $ 195,065
Jun 29, 2 AM $ 0.164
+0.34%
$ 2.78 million $ 193,804
Jun 29, 1 AM $ 0.163
-0.15%
$ 2.77 million $ 194,559
Jun 29, 12 AM $ 0.163
-0.09%
$ 2.78 million $ 196,534
Jun 28, 11 PM $ 0.164
+0.29%
$ 2.78 million $ 196,876
Jun 28, 10 PM $ 0.163
-0.14%
$ 2.77 million $ 196,100
Jun 28, 9 PM $ 0.163
-0.14%
$ 2.78 million $ 196,219
Jun 28, 8 PM $ 0.164
+0.20%
$ 2.78 million $ 196,630
Jun 28, 7 PM $ 0.163
-0.38%
$ 2.78 million $ 194,096
Jun 28, 6 PM $ 0.164
-0.06%
$ 2.79 million $ 195,016
Jun 28, 5 PM $ 0.164
-0.01%
$ 2.79 million $ 192,486
Jun 28, 4 PM $ 0.164
-0.28%
$ 2.79 million $ 191,479
Jun 28, 3 PM $ 0.164
+0.12%
$ 2.8 million $ 191,377
Jun 28, 2 PM $ 0.164
+0.09%
$ 2.79 million $ 191,647
Jun 28, 1 PM $ 0.164
-0.64%
$ 2.79 million $ 183,895
Jun 28, 12 PM $ 0.165
-0.04%
$ 2.81 million $ 178,276
Jun 28, 11 AM $ 0.165
+0.00%
$ 2.81 million $ 177,462
Jun 28, 10 AM $ 0.165
-0.20%
$ 2.81 million $ 176,380
Jun 28, 9 AM $ 0.166
+0.03%
$ 2.81 million $ 176,409
Jun 28, 8 AM $ 0.165
+0.10%
$ 2.81 million $ 175,813
Jun 28, 7 AM $ 0.165
-0.02%
$ 2.81 million $ 175,597
Jun 28, 6 AM $ 0.165
+0.01%
$ 2.81 million $ 174,938
Jun 28, 5 AM $ 0.165
-0.19%
$ 2.81 million $ 175,149
Jun 28, 4 AM $ 0.166
+0.01%
$ 2.81 million $ 176,066
Jun 28, 3 AM $ 0.165
+0.19%
$ 2.81 million $ 175,684
Jun 28, 2 AM $ 0.165
-0.06%
$ 2.81 million $ 175,724
Jun 28, 1 AM $ 0.165
-0.06%
$ 2.81 million $ 174,550
Jun 28, 12 AM $ 0.165
-0.01%
$ 2.81 million $ 173,342
Jun 27, 11 PM $ 0.165
+0.06%
$ 2.81 million $ 173,009
Jun 27, 10 PM $ 0.165
-0.23%
$ 2.81 million $ 171,135
Jun 27, 9 PM $ 0.166
-0.19%
$ 2.82 million $ 170,929
Jun 27, 8 PM $ 0.166
+0.16%
$ 2.82 million $ 171,678
Jun 27, 7 PM $ 0.166
-0.66%
$ 2.82 million $ 173,468
Jun 27, 6 PM $ 0.167
-0.17%
$ 2.84 million $ 174,057
Jun 27, 5 PM $ 0.167
-0.06%
$ 2.84 million $ 173,756
Jun 27, 4 PM $ 0.167
+0.11%
$ 2.84 million $ 173,308
Jun 27, 3 PM $ 0.167
+0.02%
$ 2.84 million $ 176,103
Jun 27, 2 PM $ 0.167
+0.03%
$ 2.84 million $ 177,675
Jun 27, 1 PM $ 0.167
-0.09%
$ 2.84 million $ 178,892
Jun 27, 12 PM $ 0.167
+0.05%
$ 2.84 million $ 181,630
Jun 27, 11 AM $ 0.167
-0.08%
$ 2.84 million $ 182,451
Jun 27, 10 AM $ 0.167
+0.01%
$ 2.84 million $ 184,298
Jun 27, 9 AM $ 0.167
-0.07%
$ 2.84 million $ 184,724
Jun 27, 8 AM $ 0.167
+0.20%
$ 2.84 million $ 184,575
Jun 27, 7 AM $ 0.167
-0.18%
$ 2.84 million $ 183,585
Jun 27, 6 AM $ 0.167
+0.07%
$ 2.84 million $ 185,909
Jun 27, 5 AM $ 0.167
+0.01%
$ 2.84 million $ 186,626
Jun 27, 4 AM $ 0.167
-0.01%
$ 2.84 million $ 185,118