Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 AM $0.0939
-0.52%
$3.95 million $215,354
Oct 17, 6 AM $0.0944
-0.25%
$3.97 million $216,033
Oct 17, 5 AM $0.0946
-0.35%
$3.98 million $213,164
Oct 17, 4 AM $0.095
+0.04%
$3.99 million $213,528
Oct 17, 3 AM $0.0949
+0.32%
$3.99 million $213,865
Oct 17, 2 AM $0.0946
-2.84%
$3.98 million $242,053
Oct 17, 1 AM $0.0974
-1.88%
$4.09 million $246,543
Oct 17, 12 AM $0.0993
-0.37%
$4.17 million $239,940
Oct 16, 11 PM $0.0996
+0.16%
$4.19 million $238,734
Oct 16, 10 PM $0.0995
-0.11%
$4.18 million $237,849
Oct 16, 9 PM $0.0996
+1.05%
$4.18 million $237,598
Oct 16, 8 PM $0.0985
-0.42%
$4.13 million $226,662
Oct 16, 7 PM $0.099
-0.20%
$4.15 million $225,785
Oct 16, 6 PM $0.0992
+0.29%
$4.16 million $227,170
Oct 16, 5 PM $0.0989
+0.25%
$4.14 million $225,352
Oct 16, 4 PM $0.0986
-0.15%
$4.13 million $223,353
Oct 16, 3 PM $0.0988
-0.38%
$4.14 million $224,142
Oct 16, 2 PM $0.0991
-0.21%
$4.16 million $224,887
Oct 16, 1 PM $0.0994
+0.00%
$4.17 million $224,793
Oct 16, 12 PM $0.0994
+0.00%
$4.17 million $223,964
Oct 16, 11 AM $0.0994
+0.30%
$4.17 million $225,293
Oct 16, 10 AM $0.0991
-0.08%
$4.15 million $224,706
Oct 16, 9 AM $0.0991
-0.23%
$4.16 million $235,778
Oct 16, 8 AM $0.0994
+0.49%
$4.16 million $237,411
Oct 16, 7 AM $0.0989
-0.02%
$4.14 million $237,507
Oct 16, 6 AM $0.0989
-0.28%
$4.15 million $237,149
Oct 16, 5 AM $0.0992
+0.53%
$4.16 million $237,850
Oct 16, 4 AM $0.0986
+0.30%
$4.13 million $237,415
Oct 16, 3 AM $0.0983
-0.92%
$4.12 million $236,624
Oct 16, 2 AM $0.0992
-0.23%
$4.16 million $213,903
Oct 16, 1 AM $0.0994
+0.04%
$4.17 million $222,983
Oct 16, 12 AM $0.0994
+0.20%
$4.17 million $244,181
Oct 15, 11 PM $0.0992
+0.06%
$4.16 million $244,278
Oct 15, 10 PM $0.0991
-0.10%
$4.15 million $244,364
Oct 15, 9 PM $0.0992
+0.02%
$4.16 million $245,224
Oct 15, 8 PM $0.0992
-0.04%
$4.15 million $245,187
Oct 15, 7 PM $0.0992
-0.20%
$4.15 million $246,381
Oct 15, 6 PM $0.0994
-0.01%
$4.16 million $249,456
Oct 15, 5 PM $0.0994
+0.12%
$4.16 million $250,025
Oct 15, 4 PM $0.0993
-0.24%
$4.15 million $250,537
Oct 15, 3 PM $0.0995
+1.52%
$4.16 million $250,511
Oct 15, 2 PM $0.098
+0.64%
$4.1 million $248,494
Oct 15, 1 PM $0.0973
+0.35%
$4.07 million $251,534
Oct 15, 12 PM $0.097
+0.07%
$4.06 million $260,322
Oct 15, 11 AM $0.0969
-0.22%
$4.05 million $295,135
Oct 15, 10 AM $0.0971
+0.42%
$4.06 million $296,295
Oct 15, 9 AM $0.0967
-0.84%
$4.05 million $282,434
Oct 15, 8 AM $0.0976
+0.06%
$4.08 million $284,900
Oct 15, 7 AM $0.0975
-0.52%
$4.08 million $287,777
Oct 15, 6 AM $0.098
+1.04%
$4.1 million $288,356