Hyperion Historical Data

RION Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.164
+0.00%
$ 2.79 million $ 214,245
10:18 PM $ 0.164
+0.00%
$ 2.79 million $ 214,207
10:17 PM $ 0.164
+0.00%
$ 2.79 million $ 214,146
10:16 PM $ 0.164
+0.00%
$ 2.79 million $ 214,159
10:15 PM $ 0.164
+0.00%
$ 2.79 million $ 214,146
10:14 PM $ 0.164
+0.00%
$ 2.78 million $ 214,144
10:13 PM $ 0.164
+0.00%
$ 2.78 million $ 214,295
10:12 PM $ 0.164
-0.02%
$ 2.78 million $ 214,329
10:11 PM $ 0.164
+0.00%
$ 2.78 million $ 214,351
10:10 PM $ 0.164
+0.02%
$ 2.78 million $ 214,352
10:09 PM $ 0.164
-0.04%
$ 2.79 million $ 214,288
10:08 PM $ 0.164
+0.02%
$ 2.79 million $ 214,138
10:07 PM $ 0.164
+0.00%
$ 2.79 million $ 213,876
10:06 PM $ 0.164
+0.00%
$ 2.79 million $ 213,837
10:05 PM $ 0.164
+0.00%
$ 2.79 million $ 213,822
10:04 PM $ 0.164
-0.02%
$ 2.79 million $ 213,821
10:03 PM $ 0.164
+0.00%
$ 2.79 million $ 213,954
10:02 PM $ 0.164
-0.05%
$ 2.79 million $ 214,130
10:01 PM $ 0.164
+0.00%
$ 2.79 million $ 213,862
10:00 PM $ 0.164
+0.00%
$ 2.79 million $ 213,836
9:59 PM $ 0.164
-0.02%
$ 2.79 million $ 213,808
9:58 PM $ 0.164
+0.02%
$ 2.79 million $ 213,721
9:57 PM $ 0.164
+0.00%
$ 2.79 million $ 213,695
9:56 PM $ 0.164
+0.00%
$ 2.79 million $ 213,580
9:55 PM $ 0.164
+0.00%
$ 2.79 million $ 213,541
9:54 PM $ 0.164
-0.02%
$ 2.79 million $ 213,522
9:53 PM $ 0.164
+0.00%
$ 2.79 million $ 213,384
9:52 PM $ 0.164
+0.00%
$ 2.79 million $ 213,489
9:51 PM $ 0.164
+0.00%
$ 2.79 million $ 213,500
9:50 PM $ 0.164
-0.02%
$ 2.79 million $ 213,499
9:49 PM $ 0.164
+0.04%
$ 2.79 million $ 213,527
9:48 PM $ 0.164
-0.04%
$ 2.79 million $ 213,602
9:47 PM $ 0.164
+0.04%
$ 2.79 million $ 213,611
9:46 PM $ 0.164
+0.00%
$ 2.79 million $ 213,569
9:45 PM $ 0.164
+0.00%
$ 2.79 million $ 213,591
9:44 PM $ 0.164
+0.00%
$ 2.79 million $ 213,653
9:43 PM $ 0.164
+0.00%
$ 2.79 million $ 213,679
9:42 PM $ 0.164
+0.00%
$ 2.79 million $ 213,812
9:41 PM $ 0.164
+0.00%
$ 2.79 million $ 213,878
9:40 PM $ 0.164
+0.00%
$ 2.79 million $ 213,878
9:39 PM $ 0.164
-0.04%
$ 2.79 million $ 213,882
9:38 PM $ 0.164
+0.00%
$ 2.79 million $ 213,956
9:37 PM $ 0.164
+0.00%
$ 2.79 million $ 213,956
9:36 PM $ 0.164
+0.00%
$ 2.79 million $ 213,934
9:35 PM $ 0.164
+0.00%
$ 2.79 million $ 213,902
9:34 PM $ 0.164
+0.00%
$ 2.79 million $ 213,914
9:33 PM $ 0.164
+0.00%
$ 2.79 million $ 214,300
9:32 PM $ 0.164
+0.00%
$ 2.79 million $ 214,362
9:31 PM $ 0.164
+0.00%
$ 2.79 million $ 214,386
9:30 PM $ 0.164
+0.04%
$ 2.79 million $ 214,474