Hyperion Historical Data

RION Page 15
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.305
-0.02%
$ 5.18 million $ 166,136
1:56 PM $ 0.305
-0.01%
$ 5.18 million $ 166,144
1:55 PM $ 0.305
+0.05%
$ 5.18 million $ 166,034
1:54 PM $ 0.305
+0.01%
$ 5.18 million $ 166,034
1:53 PM $ 0.305
-0.03%
$ 5.18 million $ 166,079
1:52 PM $ 0.305
+0.02%
$ 5.18 million $ 166,064
1:51 PM $ 0.305
+0.02%
$ 5.18 million $ 166,056
1:50 PM $ 0.305
+0.01%
$ 5.18 million $ 166,056
1:49 PM $ 0.305
+0.00%
$ 5.18 million $ 166,101
1:48 PM $ 0.305
+0.01%
$ 5.18 million $ 166,086
1:47 PM $ 0.305
+0.00%
$ 5.18 million $ 166,101
1:46 PM $ 0.305
+0.01%
$ 5.18 million $ 166,108
1:45 PM $ 0.305
+0.01%
$ 5.18 million $ 166,108
1:44 PM $ 0.305
+0.01%
$ 5.18 million $ 166,091
1:43 PM $ 0.305
+0.00%
$ 5.18 million $ 166,115
1:42 PM $ 0.305
+0.00%
$ 5.18 million $ 166,113
1:41 PM $ 0.305
+0.00%
$ 5.18 million $ 166,113
1:40 PM $ 0.305
-0.01%
$ 5.18 million $ 166,146
1:39 PM $ 0.305
-0.02%
$ 5.18 million $ 166,321
1:38 PM $ 0.305
-0.01%
$ 5.18 million $ 166,293
1:37 PM $ 0.305
+0.00%
$ 5.18 million $ 166,300
1:36 PM $ 0.305
+0.01%
$ 5.18 million $ 166,263
1:35 PM $ 0.305
+0.01%
$ 5.18 million $ 166,351
1:34 PM $ 0.305
-0.03%
$ 5.18 million $ 166,435
1:33 PM $ 0.305
+0.00%
$ 5.18 million $ 166,435
1:32 PM $ 0.305
-0.08%
$ 5.18 million $ 166,541
1:31 PM $ 0.305
-0.03%
$ 5.18 million $ 166,492
1:30 PM $ 0.305
+0.00%
$ 5.18 million $ 166,492
1:29 PM $ 0.305
+0.00%
$ 5.19 million $ 166,461
1:28 PM $ 0.305
+0.01%
$ 5.19 million $ 166,405
1:27 PM $ 0.305
+0.00%
$ 5.19 million $ 166,380
1:26 PM $ 0.305
-0.03%
$ 5.19 million $ 166,326
1:25 PM $ 0.305
+0.01%
$ 5.19 million $ 166,280
1:24 PM $ 0.305
-0.01%
$ 5.19 million $ 166,280
1:23 PM $ 0.305
-0.01%
$ 5.19 million $ 166,330
1:22 PM $ 0.305
+0.01%
$ 5.19 million $ 166,334
1:21 PM $ 0.305
+0.03%
$ 5.19 million $ 166,325
1:20 PM $ 0.305
-0.03%
$ 5.19 million $ 166,325
1:19 PM $ 0.305
+0.01%
$ 5.19 million $ 166,343
1:18 PM $ 0.305
+0.00%
$ 5.19 million $ 166,254
1:17 PM $ 0.305
+0.00%
$ 5.19 million $ 166,237
1:16 PM $ 0.305
+0.02%
$ 5.19 million $ 166,228
1:15 PM $ 0.305
+0.09%
$ 5.19 million $ 166,149
1:14 PM $ 0.305
-0.02%
$ 5.18 million $ 166,149
1:13 PM $ 0.305
+0.02%
$ 5.18 million $ 166,209
1:12 PM $ 0.305
+0.00%
$ 5.18 million $ 166,254
1:11 PM $ 0.305
-0.05%
$ 5.18 million $ 166,286
1:10 PM $ 0.305
+0.00%
$ 5.18 million $ 166,341
1:09 PM $ 0.305
+0.00%
$ 5.18 million $ 166,341
1:08 PM $ 0.305
-0.01%
$ 5.18 million $ 166,403