Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:44 PM $0.0374
+0.09%
$1.67 million $169,038
11:43 PM $0.0374
+0.03%
$1.67 million $168,956
11:42 PM $0.0373
+0.00%
$1.67 million $168,757
11:41 PM $0.0373
+0.00%
$1.67 million $168,867
11:40 PM $0.0373
-0.03%
$1.67 million $168,867
11:39 PM $0.0373
+0.06%
$1.66 million $168,821
11:38 PM $0.0373
-0.02%
$1.66 million $168,895
11:37 PM $0.0374
+0.00%
$1.66 million $169,006
11:36 PM $0.0374
-0.11%
$1.66 million $169,006
11:35 PM $0.0374
+0.00%
$1.66 million $168,973
11:34 PM $0.0374
+0.00%
$1.67 million $168,946
11:33 PM $0.0374
+0.03%
$1.67 million $168,946
11:32 PM $0.0374
+0.00%
$1.67 million $169,009
11:31 PM $0.0374
+0.00%
$1.67 million $169,069
11:30 PM $0.0374
-0.04%
$1.67 million $169,069
11:29 PM $0.0374
+0.08%
$1.67 million $168,964
11:28 PM $0.0374
+0.00%
$1.67 million $169,057
11:27 PM $0.0374
+0.00%
$1.67 million $169,108
11:26 PM $0.0374
-0.03%
$1.67 million $169,108
11:25 PM $0.0374
-0.04%
$1.67 million $169,160
11:24 PM $0.0375
+0.05%
$1.67 million $169,116
11:23 PM $0.0374
-0.02%
$1.67 million $169,056
11:22 PM $0.0375
+0.00%
$1.67 million $169,183
11:21 PM $0.0375
+0.03%
$1.67 million $169,183
11:20 PM $0.0374
+0.08%
$1.67 million $169,040
11:19 PM $0.0374
+0.00%
$1.67 million $168,893
11:18 PM $0.0374
+0.00%
$1.67 million $169,080
11:17 PM $0.0374
-0.09%
$1.67 million $169,113
11:16 PM $0.0374
+0.00%
$1.67 million $169,135
11:15 PM $0.0374
-0.03%
$1.67 million $169,135
11:14 PM $0.0374
+0.07%
$1.67 million $169,066
11:13 PM $0.0374
+0.07%
$1.67 million $169,004
11:12 PM $0.0374
+0.00%
$1.67 million $168,978
11:11 PM $0.0374
+0.10%
$1.67 million $168,978
11:10 PM $0.0373
-0.04%
$1.67 million $168,934
11:09 PM $0.0373
+0.00%
$1.67 million $168,942
11:08 PM $0.0373
+0.08%
$1.67 million $168,942
11:07 PM $0.0373
-0.06%
$1.67 million $169,018
11:06 PM $0.0373
+0.04%
$1.67 million $168,939
11:05 PM $0.0373
-0.01%
$1.67 million $168,953
11:04 PM $0.0373
+0.00%
$1.66 million $169,071
11:03 PM $0.0373
-0.14%
$1.66 million $169,071
11:02 PM $0.0374
+0.00%
$1.66 million $169,010
11:01 PM $0.0374
-0.03%
$1.66 million $169,010
11:00 PM $0.0374
+0.21%
$1.66 million $168,798
10:59 PM $0.0373
+0.00%
$1.66 million $168,823
10:58 PM $0.0373
-0.01%
$1.66 million $168,729
10:57 PM $0.0373
+0.00%
$1.66 million $168,871
10:56 PM $0.0373
+0.00%
$1.66 million $168,851
10:55 PM $0.0373
+0.02%
$1.66 million $168,851