Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 AM $0.097
-0.05%
$4.06 million $296,411
Oct 15, 4 AM $0.097
-0.59%
$4.06 million $295,887
Oct 15, 3 AM $0.0976
-0.31%
$4.08 million $299,013
Oct 15, 2 AM $0.0979
+3.97%
$4.1 million $293,815
Oct 15, 1 AM $0.0941
-1.99%
$3.94 million $283,376
Oct 15, 12 AM $0.096
-0.28%
$4.02 million $269,729
Oct 14, 11 PM $0.0963
+1.05%
$4.03 million $270,081
Oct 14, 10 PM $0.0953
+3.37%
$3.99 million $269,089
Oct 14, 9 PM $0.0922
+0.68%
$3.86 million $266,126
Oct 14, 8 PM $0.0916
-4.56%
$3.82 million $262,824
Oct 14, 7 PM $0.0959
+1.00%
$4 million $270,329
Oct 14, 6 PM $0.0949
-0.12%
$3.96 million $297,359
Oct 14, 5 PM $0.095
-0.56%
$3.97 million $305,728
Oct 14, 4 PM $0.0957
-3.65%
$3.99 million $312,041
Oct 14, 3 PM $0.0994
-0.89%
$4.15 million $316,094
Oct 14, 2 PM $0.1
-4.29%
$4.18 million $315,398
Oct 14, 1 PM $0.105
-10.89%
$4.37 million $317,186
Oct 14, 12 PM $0.118
+3.47%
$4.9 million $332,110
Oct 14, 11 AM $0.114
-0.12%
$4.74 million $310,820
Oct 14, 10 AM $0.114
+0.06%
$4.74 million $321,334
Oct 14, 9 AM $0.114
-0.30%
$4.74 million $321,332
Oct 14, 8 AM $0.114
-0.07%
$4.76 million $321,603
Oct 14, 7 AM $0.114
-0.22%
$4.76 million $388,921
Oct 14, 6 AM $0.114
-0.08%
$4.77 million $390,196
Oct 14, 5 AM $0.114
-0.17%
$4.78 million $387,075
Oct 14, 4 AM $0.115
+0.14%
$4.78 million $394,871
Oct 14, 3 AM $0.114
-1.78%
$4.78 million $389,431
Oct 14, 2 AM $0.117
-0.25%
$4.86 million $395,608
Oct 14, 1 AM $0.117
+0.11%
$4.88 million $401,004
Oct 14, 12 AM $0.117
-0.08%
$4.88 million $398,169
Oct 13, 11 PM $0.117
+0.86%
$4.9 million $399,302
Oct 13, 10 PM $0.116
+0.70%
$4.86 million $398,112
Oct 13, 9 PM $0.116
-0.95%
$4.82 million $397,971
Oct 13, 8 PM $0.117
+0.22%
$4.86 million $399,661
Oct 13, 7 PM $0.116
+5.41%
$4.85 million $395,579
Oct 13, 6 PM $0.11
-0.73%
$4.6 million $340,000
Oct 13, 5 PM $0.111
-2.49%
$4.64 million $342,525
Oct 13, 4 PM $0.114
+0.08%
$4.76 million $330,062
Oct 13, 3 PM $0.114
+0.16%
$4.75 million $330,142
Oct 13, 2 PM $0.114
+0.27%
$4.75 million $328,585
Oct 13, 1 PM $0.114
+5.62%
$4.73 million $327,856
Oct 13, 12 PM $0.108
-2.61%
$4.48 million $300,901
Oct 13, 11 AM $0.11
+0.14%
$4.6 million $296,744
Oct 13, 10 AM $0.11
-0.07%
$4.59 million $269,365
Oct 13, 9 AM $0.11
-0.10%
$4.6 million $268,175
Oct 13, 8 AM $0.111
-0.08%
$4.6 million $274,855
Oct 13, 7 AM $0.111
-0.38%
$4.61 million $275,537
Oct 13, 6 AM $0.111
+0.49%
$4.62 million $273,438
Oct 13, 5 AM $0.11
+0.62%
$4.6 million $266,945
Oct 13, 4 AM $0.11
+0.50%
$4.57 million $262,547