Hyperion Historical Data

RION Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.167
+0.01%
$ 2.84 million $ 186,626
Jun 27, 4 AM $ 0.167
-0.01%
$ 2.84 million $ 185,118
Jun 27, 3 AM $ 0.167
-0.03%
$ 2.84 million $ 185,288
Jun 27, 2 AM $ 0.167
-0.05%
$ 2.84 million $ 187,018
Jun 27, 1 AM $ 0.167
+0.10%
$ 2.84 million $ 190,627
Jun 27, 12 AM $ 0.167
-0.13%
$ 2.84 million $ 190,194
Jun 26, 11 PM $ 0.167
-0.05%
$ 2.84 million $ 191,283
Jun 26, 10 PM $ 0.167
+0.15%
$ 2.85 million $ 192,782
Jun 26, 9 PM $ 0.167
+0.25%
$ 2.84 million $ 193,324
Jun 26, 8 PM $ 0.167
-0.30%
$ 2.83 million $ 193,591
Jun 26, 7 PM $ 0.167
-0.11%
$ 2.84 million $ 195,092
Jun 26, 6 PM $ 0.167
+0.10%
$ 2.85 million $ 194,593
Jun 26, 5 PM $ 0.167
-0.14%
$ 2.84 million $ 194,939
Jun 26, 4 PM $ 0.167
+0.52%
$ 2.85 million $ 196,202
Jun 26, 3 PM $ 0.167
+0.26%
$ 2.83 million $ 196,047
Jun 26, 2 PM $ 0.166
+0.31%
$ 2.83 million $ 194,697
Jun 26, 1 PM $ 0.166
+0.17%
$ 2.82 million $ 197,472
Jun 26, 12 PM $ 0.165
-0.45%
$ 2.81 million $ 205,405
Jun 26, 11 AM $ 0.166
-0.49%
$ 2.82 million $ 205,828
Jun 26, 10 AM $ 0.167
-0.10%
$ 2.84 million $ 205,865
Jun 26, 9 AM $ 0.167
-0.01%
$ 2.84 million $ 207,483
Jun 26, 8 AM $ 0.167
-0.11%
$ 2.84 million $ 206,948
Jun 26, 7 AM $ 0.167
+0.78%
$ 2.84 million $ 207,490
Jun 26, 6 AM $ 0.166
+0.21%
$ 2.82 million $ 203,847
Jun 26, 5 AM $ 0.166
-0.02%
$ 2.81 million $ 202,785
Jun 26, 4 AM $ 0.166
+0.16%
$ 2.82 million $ 205,756
Jun 26, 3 AM $ 0.166
+0.62%
$ 2.81 million $ 205,501
Jun 26, 2 AM $ 0.165
-0.91%
$ 2.8 million $ 204,825
Jun 26, 1 AM $ 0.166
-0.14%
$ 2.82 million $ 202,155
Jun 26, 12 AM $ 0.166
+0.33%
$ 2.83 million $ 201,018
Jun 25, 11 PM $ 0.166
+0.16%
$ 2.82 million $ 201,301
Jun 25, 10 PM $ 0.165
-0.17%
$ 2.81 million $ 200,376
Jun 25, 9 PM $ 0.166
+0.42%
$ 2.82 million $ 201,396
Jun 25, 8 PM $ 0.165
+0.64%
$ 2.81 million $ 202,073
Jun 25, 7 PM $ 0.164
-0.51%
$ 2.79 million $ 204,609
Jun 25, 6 PM $ 0.165
+0.21%
$ 2.8 million $ 205,790
Jun 25, 5 PM $ 0.164
+0.34%
$ 2.8 million $ 205,809
Jun 25, 4 PM $ 0.164
-0.10%
$ 2.79 million $ 209,476
Jun 25, 3 PM $ 0.164
-0.37%
$ 2.79 million $ 212,840
Jun 25, 2 PM $ 0.165
+1.15%
$ 2.81 million $ 216,154
Jun 25, 1 PM $ 0.163
-2.81%
$ 2.77 million $ 211,791
Jun 25, 12 PM $ 0.168
-0.07%
$ 2.85 million $ 208,197
Jun 25, 11 AM $ 0.168
-0.30%
$ 2.85 million $ 207,819
Jun 25, 10 AM $ 0.168
-0.42%
$ 2.86 million $ 210,254
Jun 25, 9 AM $ 0.169
-0.02%
$ 2.88 million $ 210,833
Jun 25, 8 AM $ 0.169
-0.10%
$ 2.88 million $ 233,277
Jun 25, 7 AM $ 0.169
+0.16%
$ 2.88 million $ 232,782
Jun 25, 6 AM $ 0.169
+0.35%
$ 2.87 million $ 233,116
Jun 25, 5 AM $ 0.169
+0.20%
$ 2.86 million $ 232,501
Jun 25, 4 AM $ 0.168
+0.09%
$ 2.86 million $ 232,168