Hyperion Historical Data

RION Page 16
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.163
-0.05%
$ 2.77 million $ 215,123
10:44 PM $ 0.163
+0.02%
$ 2.78 million $ 215,116
10:43 PM $ 0.163
-0.02%
$ 2.78 million $ 215,000
10:42 PM $ 0.164
+0.02%
$ 2.78 million $ 215,019
10:41 PM $ 0.164
-0.16%
$ 2.78 million $ 214,691
10:40 PM $ 0.164
+0.04%
$ 2.78 million $ 214,196
10:39 PM $ 0.164
-0.04%
$ 2.79 million $ 214,232
10:38 PM $ 0.164
+0.02%
$ 2.79 million $ 214,301
10:37 PM $ 0.164
-0.02%
$ 2.79 million $ 214,216
10:36 PM $ 0.164
+0.00%
$ 2.79 million $ 214,225
10:35 PM $ 0.164
+0.00%
$ 2.79 million $ 214,213
10:34 PM $ 0.164
+0.04%
$ 2.79 million $ 214,198
10:33 PM $ 0.164
-0.04%
$ 2.79 million $ 213,905
10:32 PM $ 0.164
+0.04%
$ 2.79 million $ 213,930
10:31 PM $ 0.164
+0.00%
$ 2.79 million $ 213,961
10:30 PM $ 0.164
-0.04%
$ 2.79 million $ 213,962
10:29 PM $ 0.164
+0.02%
$ 2.78 million $ 213,963
10:28 PM $ 0.164
+0.00%
$ 2.78 million $ 214,324
10:27 PM $ 0.164
-0.02%
$ 2.78 million $ 214,349
10:26 PM $ 0.164
+0.04%
$ 2.78 million $ 214,354
10:25 PM $ 0.164
+0.00%
$ 2.78 million $ 214,294
10:24 PM $ 0.164
-0.04%
$ 2.79 million $ 214,320
10:23 PM $ 0.164
+0.04%
$ 2.79 million $ 214,130
10:22 PM $ 0.164
-0.02%
$ 2.79 million $ 214,123
10:21 PM $ 0.164
-0.02%
$ 2.79 million $ 214,182
10:20 PM $ 0.164
+0.00%
$ 2.79 million $ 214,209
10:19 PM $ 0.164
+0.00%
$ 2.79 million $ 214,245
10:18 PM $ 0.164
+0.00%
$ 2.79 million $ 214,207
10:17 PM $ 0.164
+0.00%
$ 2.79 million $ 214,146
10:16 PM $ 0.164
+0.00%
$ 2.79 million $ 214,159
10:15 PM $ 0.164
+0.00%
$ 2.79 million $ 214,146
10:14 PM $ 0.164
+0.00%
$ 2.78 million $ 214,144
10:13 PM $ 0.164
+0.00%
$ 2.78 million $ 214,295
10:12 PM $ 0.164
-0.02%
$ 2.78 million $ 214,329
10:11 PM $ 0.164
+0.00%
$ 2.78 million $ 214,351
10:10 PM $ 0.164
+0.02%
$ 2.78 million $ 214,352
10:09 PM $ 0.164
-0.04%
$ 2.79 million $ 214,288
10:08 PM $ 0.164
+0.02%
$ 2.79 million $ 214,138
10:07 PM $ 0.164
+0.00%
$ 2.79 million $ 213,876
10:06 PM $ 0.164
+0.00%
$ 2.79 million $ 213,837
10:05 PM $ 0.164
+0.00%
$ 2.79 million $ 213,822
10:04 PM $ 0.164
-0.02%
$ 2.79 million $ 213,821
10:03 PM $ 0.164
+0.00%
$ 2.79 million $ 213,954
10:02 PM $ 0.164
-0.05%
$ 2.79 million $ 214,130
10:01 PM $ 0.164
+0.00%
$ 2.79 million $ 213,862
10:00 PM $ 0.164
+0.00%
$ 2.79 million $ 213,836
9:59 PM $ 0.164
-0.02%
$ 2.79 million $ 213,808
9:58 PM $ 0.164
+0.02%
$ 2.79 million $ 213,721
9:57 PM $ 0.164
+0.00%
$ 2.79 million $ 213,695
9:56 PM $ 0.164
+0.00%
$ 2.79 million $ 213,580