Hyperion Historical Data

RION Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.305
+0.00%
$ 5.18 million $ 165,185
2:42 PM $ 0.305
+0.00%
$ 5.18 million $ 165,203
2:41 PM $ 0.305
+0.05%
$ 5.18 million $ 165,179
2:40 PM $ 0.305
+0.00%
$ 5.18 million $ 165,209
2:39 PM $ 0.304
+0.00%
$ 5.18 million $ 165,209
2:38 PM $ 0.304
+0.00%
$ 5.18 million $ 165,205
2:37 PM $ 0.304
+0.00%
$ 5.18 million $ 165,220
2:36 PM $ 0.304
-0.08%
$ 5.18 million $ 165,220
2:35 PM $ 0.305
+0.00%
$ 5.18 million $ 165,253
2:34 PM $ 0.305
-0.07%
$ 5.18 million $ 165,472
2:33 PM $ 0.305
+0.00%
$ 5.18 million $ 165,663
2:32 PM $ 0.305
+0.00%
$ 5.18 million $ 165,649
2:31 PM $ 0.305
+0.01%
$ 5.18 million $ 165,628
2:30 PM $ 0.305
+0.00%
$ 5.18 million $ 165,563
2:29 PM $ 0.305
+0.00%
$ 5.18 million $ 165,442
2:28 PM $ 0.305
+0.01%
$ 5.18 million $ 165,442
2:27 PM $ 0.305
+0.00%
$ 5.18 million $ 165,488
2:26 PM $ 0.305
+0.01%
$ 5.18 million $ 165,502
2:25 PM $ 0.305
+0.00%
$ 5.18 million $ 165,512
2:24 PM $ 0.305
+0.00%
$ 5.18 million $ 165,512
2:23 PM $ 0.305
+0.00%
$ 5.18 million $ 165,668
2:22 PM $ 0.305
+0.00%
$ 5.18 million $ 165,800
2:21 PM $ 0.305
+0.00%
$ 5.18 million $ 166,014
2:20 PM $ 0.305
+0.00%
$ 5.18 million $ 165,994
2:19 PM $ 0.305
-0.01%
$ 5.18 million $ 165,994
2:18 PM $ 0.305
+0.00%
$ 5.18 million $ 166,031
2:17 PM $ 0.305
+0.00%
$ 5.18 million $ 165,971
2:16 PM $ 0.305
+0.02%
$ 5.18 million $ 165,976
2:15 PM $ 0.305
+0.00%
$ 5.18 million $ 165,976
2:14 PM $ 0.305
+0.00%
$ 5.18 million $ 165,988
2:13 PM $ 0.305
-0.01%
$ 5.18 million $ 166,007
2:12 PM $ 0.305
-0.02%
$ 5.18 million $ 166,047
2:11 PM $ 0.305
+0.00%
$ 5.18 million $ 165,986
2:10 PM $ 0.305
+0.00%
$ 5.18 million $ 165,986
2:09 PM $ 0.305
-0.02%
$ 5.18 million $ 166,022
2:08 PM $ 0.305
+0.00%
$ 5.18 million $ 166,048
2:07 PM $ 0.305
+0.00%
$ 5.18 million $ 166,048
2:06 PM $ 0.305
+0.01%
$ 5.18 million $ 166,059
2:05 PM $ 0.305
+0.00%
$ 5.18 million $ 166,120
2:04 PM $ 0.305
+0.00%
$ 5.18 million $ 166,120
2:03 PM $ 0.305
+0.00%
$ 5.18 million $ 166,117
2:02 PM $ 0.305
+0.00%
$ 5.18 million $ 166,077
2:01 PM $ 0.305
-0.01%
$ 5.18 million $ 166,071
2:00 PM $ 0.305
-0.04%
$ 5.18 million $ 166,064
1:59 PM $ 0.305
+0.00%
$ 5.18 million $ 166,123
1:58 PM $ 0.305
+0.00%
$ 5.18 million $ 166,123
1:57 PM $ 0.305
-0.02%
$ 5.18 million $ 166,136
1:56 PM $ 0.305
-0.01%
$ 5.18 million $ 166,144
1:55 PM $ 0.305
+0.05%
$ 5.18 million $ 166,034
1:54 PM $ 0.305
+0.01%
$ 5.18 million $ 166,034