Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $0.0373
-0.01%
$1.66 million $168,729
10:57 PM $0.0373
+0.00%
$1.66 million $168,871
10:56 PM $0.0373
+0.00%
$1.66 million $168,851
10:55 PM $0.0373
+0.02%
$1.66 million $168,851
10:54 PM $0.0373
-0.03%
$1.66 million $168,805
10:53 PM $0.0373
-0.02%
$1.66 million $168,811
10:52 PM $0.0373
+0.00%
$1.66 million $168,970
10:51 PM $0.0373
-0.14%
$1.66 million $168,992
10:50 PM $0.0374
+0.00%
$1.66 million $169,011
10:49 PM $0.0374
+0.00%
$1.67 million $169,130
10:48 PM $0.0374
+0.00%
$1.67 million $169,024
10:47 PM $0.0374
+0.06%
$1.67 million $168,942
10:46 PM $0.0374
+0.00%
$1.67 million $169,007
10:45 PM $0.0374
+0.00%
$1.67 million $169,026
10:44 PM $0.0374
+0.00%
$1.67 million $169,026
10:43 PM $0.0374
+0.01%
$1.67 million $169,058
10:42 PM $0.0374
+0.00%
$1.67 million $168,885
10:41 PM $0.0374
+0.26%
$1.67 million $168,903
10:40 PM $0.0373
+0.04%
$1.67 million $168,872
10:39 PM $0.0373
+0.00%
$1.66 million $168,846
10:38 PM $0.0373
+0.00%
$1.66 million $168,863
10:37 PM $0.0373
-0.01%
$1.66 million $169,010
10:36 PM $0.0373
-0.11%
$1.66 million $169,119
10:35 PM $0.0374
-0.05%
$1.66 million $169,083
10:34 PM $0.0374
+0.02%
$1.67 million $169,045
10:33 PM $0.0374
-0.17%
$1.67 million $169,220
10:32 PM $0.0374
+0.00%
$1.67 million $169,172
10:31 PM $0.0374
+0.00%
$1.67 million $169,257
10:30 PM $0.0374
-0.05%
$1.67 million $169,257
10:29 PM $0.0374
+0.00%
$1.67 million $169,440
10:28 PM $0.0374
-0.13%
$1.67 million $169,440
10:27 PM $0.0375
+0.02%
$1.67 million $169,417
10:26 PM $0.0375
+0.05%
$1.67 million $169,362
10:25 PM $0.0375
+0.00%
$1.67 million $169,296
10:24 PM $0.0375
+0.04%
$1.67 million $169,296
10:23 PM $0.0375
+0.00%
$1.67 million $169,205
10:22 PM $0.0375
+0.26%
$1.67 million $169,197
10:21 PM $0.0374
+0.10%
$1.67 million $169,123
10:20 PM $0.0373
+0.05%
$1.67 million $169,041
10:19 PM $0.0373
+0.03%
$1.66 million $169,026
10:18 PM $0.0373
+0.15%
$1.66 million $168,875
10:17 PM $0.0372
+0.00%
$1.66 million $169,112
10:16 PM $0.0372
-0.21%
$1.66 million $169,112
10:15 PM $0.0373
+0.21%
$1.66 million $168,910
10:14 PM $0.0372
+0.00%
$1.66 million $168,892
10:13 PM $0.0372
+0.14%
$1.66 million $168,892
10:12 PM $0.0372
-0.06%
$1.66 million $168,879
10:11 PM $0.0372
-0.03%
$1.66 million $168,880
10:10 PM $0.0372
-0.17%
$1.66 million $169,048
10:09 PM $0.0373
+0.03%
$1.66 million $169,081