Hyperion Historical Data

RION Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.168
+0.09%
$ 2.86 million $ 232,168
Jun 25, 3 AM $ 0.168
+0.04%
$ 2.86 million $ 232,045
Jun 25, 2 AM $ 0.168
-0.07%
$ 2.86 million $ 237,043
Jun 25, 1 AM $ 0.168
-0.07%
$ 2.86 million $ 237,710
Jun 25, 12 AM $ 0.168
+0.01%
$ 2.86 million $ 238,869
Jun 24, 11 PM $ 0.168
+0.16%
$ 2.86 million $ 238,150
Jun 24, 10 PM $ 0.168
+0.15%
$ 2.85 million $ 237,805
Jun 24, 9 PM $ 0.168
+0.17%
$ 2.85 million $ 236,474
Jun 24, 8 PM $ 0.167
+1.29%
$ 2.85 million $ 236,508
Jun 24, 7 PM $ 0.165
+0.25%
$ 2.81 million $ 230,493
Jun 24, 6 PM $ 0.165
+0.51%
$ 2.8 million $ 229,557
Jun 24, 5 PM $ 0.164
-0.75%
$ 2.79 million $ 229,472
Jun 24, 4 PM $ 0.165
-1.29%
$ 2.81 million $ 225,091
Jun 24, 3 PM $ 0.167
-0.84%
$ 2.85 million $ 221,664
Jun 24, 2 PM $ 0.169
-0.20%
$ 2.87 million $ 219,732
Jun 24, 1 PM $ 0.169
-0.95%
$ 2.87 million $ 220,807
Jun 24, 12 PM $ 0.171
-0.26%
$ 2.9 million $ 218,813
Jun 24, 11 AM $ 0.171
+0.48%
$ 2.91 million $ 219,102
Jun 24, 10 AM $ 0.17
-0.32%
$ 2.9 million $ 216,127
Jun 24, 9 AM $ 0.171
-0.07%
$ 2.91 million $ 215,319
Jun 24, 8 AM $ 0.171
+0.02%
$ 2.91 million $ 194,739
Jun 24, 7 AM $ 0.171
-0.03%
$ 2.91 million $ 199,241
Jun 24, 6 AM $ 0.171
-0.06%
$ 2.91 million $ 199,241
Jun 24, 5 AM $ 0.171
+0.35%
$ 2.91 million $ 206,026
Jun 24, 4 AM $ 0.171
-0.20%
$ 2.9 million $ 205,274
Jun 24, 3 AM $ 0.171
-0.56%
$ 2.9 million $ 203,276
Jun 24, 2 AM $ 0.172
-0.05%
$ 2.92 million $ 196,431
Jun 24, 1 AM $ 0.172
+0.10%
$ 2.92 million $ 198,350
Jun 24, 12 AM $ 0.171
+0.15%
$ 2.92 million $ 198,374
Jun 23, 11 PM $ 0.171
+0.08%
$ 2.91 million $ 197,041
Jun 23, 10 PM $ 0.171
-0.20%
$ 2.91 million $ 196,278
Jun 23, 9 PM $ 0.171
+0.15%
$ 2.91 million $ 198,352
Jun 23, 8 PM $ 0.171
-0.07%
$ 2.9 million $ 197,026
Jun 23, 7 PM $ 0.171
+0.17%
$ 2.9 million $ 194,676
Jun 23, 6 PM $ 0.171
-0.17%
$ 2.9 million $ 195,985
Jun 23, 5 PM $ 0.171
-0.11%
$ 2.9 million $ 196,700
Jun 23, 4 PM $ 0.171
+0.08%
$ 2.9 million $ 196,983
Jun 23, 3 PM $ 0.171
-0.13%
$ 2.9 million $ 196,111
Jun 23, 2 PM $ 0.171
+0.04%
$ 2.91 million $ 197,058
Jun 23, 1 PM $ 0.171
+0.34%
$ 2.9 million $ 195,265
Jun 23, 12 PM $ 0.17
-0.05%
$ 2.89 million $ 193,477
Jun 23, 11 AM $ 0.17
+0.14%
$ 2.89 million $ 194,595
Jun 23, 10 AM $ 0.17
-0.18%
$ 2.89 million $ 194,760
Jun 23, 9 AM $ 0.17
+0.05%
$ 2.89 million $ 194,128
Jun 23, 8 AM $ 0.17
-0.99%
$ 2.89 million $ 192,761
Jun 23, 7 AM $ 0.172
+0.21%
$ 2.92 million $ 189,590
Jun 23, 6 AM $ 0.171
-1.43%
$ 2.91 million $ 190,368
Jun 23, 5 AM $ 0.174
-0.23%
$ 2.96 million $ 187,083
Jun 23, 4 AM $ 0.174
-0.07%
$ 2.96 million $ 187,722
Jun 23, 3 AM $ 0.174
+0.05%
$ 2.96 million $ 188,071