Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 AM $0.109
+1.13%
$4.55 million $260,206
Oct 13, 2 AM $0.108
+0.16%
$4.5 million $259,684
Oct 13, 1 AM $0.108
-0.06%
$4.49 million $247,687
Oct 13, 12 AM $0.108
-1.07%
$4.49 million $251,896
Oct 12, 11 PM $0.109
-0.28%
$4.54 million $251,447
Oct 12, 10 PM $0.109
-1.82%
$4.56 million $250,073
Oct 12, 9 PM $0.111
-1.51%
$4.64 million $251,904
Oct 12, 8 PM $0.113
+0.69%
$4.7 million $254,920
Oct 12, 7 PM $0.112
-0.27%
$4.67 million $253,625
Oct 12, 6 PM $0.113
-2.14%
$4.68 million $253,875
Oct 12, 5 PM $0.115
-0.79%
$4.78 million $255,169
Oct 12, 4 PM $0.116
-1.72%
$4.82 million $254,837
Oct 12, 3 PM $0.118
-0.70%
$4.9 million $258,800
Oct 12, 2 PM $0.119
-0.74%
$4.94 million $261,354
Oct 12, 1 PM $0.12
+0.19%
$4.98 million $264,469
Oct 12, 12 PM $0.12
-0.43%
$4.97 million $263,549
Oct 12, 11 AM $0.12
+0.05%
$4.99 million $265,070
Oct 12, 10 AM $0.12
-0.18%
$4.99 million $265,304
Oct 12, 9 AM $0.12
-0.17%
$5 million $235,294
Oct 12, 8 AM $0.12
-1.21%
$5.01 million $226,867
Oct 12, 7 AM $0.122
-1.33%
$5.07 million $234,635
Oct 12, 6 AM $0.124
-0.10%
$5.14 million $250,292
Oct 12, 5 AM $0.124
-0.06%
$5.14 million $251,324
Oct 12, 4 AM $0.124
+0.03%
$5.15 million $247,357
Oct 12, 3 AM $0.124
+0.09%
$5.14 million $247,169
Oct 12, 2 AM $0.124
+0.01%
$5.15 million $241,786
Oct 12, 1 AM $0.124
-0.25%
$5.15 million $238,835
Oct 12, 12 AM $0.124
+0.56%
$5.16 million $234,048
Oct 11, 11 PM $0.123
-0.08%
$5.12 million $232,433
Oct 11, 10 PM $0.123
+0.28%
$5.13 million $232,910
Oct 11, 9 PM $0.123
-0.56%
$5.12 million $232,048
Oct 11, 8 PM $0.124
+0.52%
$5.14 million $230,787
Oct 11, 7 PM $0.123
-0.08%
$5.11 million $229,711
Oct 11, 6 PM $0.123
-1.51%
$5.11 million $227,981
Oct 11, 5 PM $0.125
+0.02%
$5.19 million $228,437
Oct 11, 4 PM $0.125
-1.61%
$5.19 million $228,672
Oct 11, 3 PM $0.127
+1.09%
$5.28 million $226,257
Oct 11, 2 PM $0.126
+0.75%
$5.23 million $223,308
Oct 11, 1 PM $0.125
-0.15%
$5.18 million $219,755
Oct 11, 12 PM $0.125
+0.44%
$5.18 million $219,689
Oct 11, 11 AM $0.124
-0.03%
$5.16 million $218,273
Oct 11, 10 AM $0.124
-0.23%
$5.16 million $217,386
Oct 11, 9 AM $0.125
+0.04%
$5.17 million $209,798
Oct 11, 8 AM $0.124
+0.12%
$5.16 million $213,482
Oct 11, 7 AM $0.124
+0.15%
$5.16 million $205,188
Oct 11, 6 AM $0.124
-0.18%
$5.15 million $193,070
Oct 11, 5 AM $0.124
-0.06%
$5.16 million $193,192
Oct 11, 4 AM $0.125
+0.10%
$5.16 million $197,800
Oct 11, 3 AM $0.124
-0.41%
$5.16 million $198,229
Oct 11, 2 AM $0.125
-0.10%
$5.18 million $204,997