Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 PM $0.0372
-0.21%
$1.66 million $169,112
10:15 PM $0.0373
+0.21%
$1.66 million $168,910
10:14 PM $0.0372
+0.00%
$1.66 million $168,892
10:13 PM $0.0372
+0.14%
$1.66 million $168,892
10:12 PM $0.0372
-0.06%
$1.66 million $168,879
10:11 PM $0.0372
-0.03%
$1.66 million $168,880
10:10 PM $0.0372
-0.17%
$1.66 million $169,048
10:09 PM $0.0373
+0.03%
$1.66 million $169,081
10:08 PM $0.0373
-0.27%
$1.66 million $169,148
10:07 PM $0.0374
+0.00%
$1.66 million $169,188
10:06 PM $0.0374
+0.00%
$1.66 million $169,303
10:05 PM $0.0374
+0.01%
$1.66 million $169,303
10:04 PM $0.0374
-0.03%
$1.67 million $169,334
10:03 PM $0.0374
-0.11%
$1.67 million $169,395
10:02 PM $0.0374
+0.00%
$1.67 million $169,489
10:01 PM $0.0375
+0.00%
$1.67 million $169,615
10:00 PM $0.0375
-0.05%
$1.67 million $169,615
9:59 PM $0.0375
+0.03%
$1.67 million $169,568
9:58 PM $0.0375
+0.14%
$1.67 million $169,416
9:57 PM $0.0374
-0.13%
$1.67 million $169,629
9:56 PM $0.0375
+0.00%
$1.67 million $169,514
9:55 PM $0.0374
+0.00%
$1.67 million $169,473
9:54 PM $0.0374
+0.01%
$1.67 million $169,473
9:53 PM $0.0374
+0.00%
$1.67 million $169,430
9:52 PM $0.0374
+0.00%
$1.67 million $169,649
9:51 PM $0.0374
-0.10%
$1.67 million $169,649
9:50 PM $0.0375
+0.05%
$1.67 million $169,594
9:49 PM $0.0375
-0.01%
$1.67 million $169,688
9:48 PM $0.0375
+0.00%
$1.67 million $169,763
9:47 PM $0.0375
-0.12%
$1.67 million $169,884
9:46 PM $0.0375
+0.00%
$1.67 million $169,925
9:45 PM $0.0376
+0.00%
$1.67 million $170,045
9:44 PM $0.0376
-0.06%
$1.67 million $170,063
9:43 PM $0.0376
-0.06%
$1.67 million $170,056
9:42 PM $0.0376
+0.09%
$1.67 million $169,991
9:41 PM $0.0376
+0.11%
$1.67 million $169,837
9:40 PM $0.0375
+0.15%
$1.67 million $169,701
9:39 PM $0.0375
+0.00%
$1.67 million $169,609
9:38 PM $0.0375
+0.00%
$1.67 million $169,551
9:37 PM $0.0375
+0.03%
$1.67 million $169,477
9:36 PM $0.0374
-0.02%
$1.67 million $169,516
9:35 PM $0.0375
+0.02%
$1.67 million $169,475
9:34 PM $0.0374
+0.00%
$1.67 million $169,525
9:33 PM $0.0374
+0.03%
$1.67 million $169,525
9:32 PM $0.0374
-0.09%
$1.67 million $169,458
9:31 PM $0.0375
+0.02%
$1.67 million $169,433
9:30 PM $0.0375
-0.03%
$1.67 million $169,444
9:29 PM $0.0375
+0.00%
$1.67 million $169,545
9:28 PM $0.0375
-0.01%
$1.67 million $169,545
9:27 PM $0.0375
+0.22%
$1.67 million $169,276