Hyperion Historical Data

RION Page 17
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.304
+0.02%
$ 5.18 million $ 165,071
3:26 PM $ 0.304
-0.02%
$ 5.18 million $ 165,071
3:25 PM $ 0.304
+0.00%
$ 5.18 million $ 165,037
3:24 PM $ 0.304
+0.00%
$ 5.18 million $ 165,106
3:23 PM $ 0.305
+0.00%
$ 5.18 million $ 165,136
3:22 PM $ 0.304
+0.01%
$ 5.18 million $ 165,136
3:21 PM $ 0.304
+0.07%
$ 5.18 million $ 165,114
3:20 PM $ 0.304
+0.01%
$ 5.18 million $ 165,090
3:19 PM $ 0.304
+0.00%
$ 5.17 million $ 164,923
3:18 PM $ 0.304
+0.00%
$ 5.17 million $ 164,908
3:17 PM $ 0.304
-0.01%
$ 5.17 million $ 164,908
3:16 PM $ 0.304
-0.07%
$ 5.17 million $ 164,886
3:15 PM $ 0.305
+0.00%
$ 5.17 million $ 164,874
3:14 PM $ 0.304
+0.00%
$ 5.17 million $ 164,707
3:13 PM $ 0.304
+0.00%
$ 5.17 million $ 164,693
3:12 PM $ 0.304
+0.00%
$ 5.17 million $ 164,693
3:11 PM $ 0.304
+0.05%
$ 5.17 million $ 164,763
3:10 PM $ 0.304
+0.00%
$ 5.17 million $ 164,811
3:09 PM $ 0.304
-0.01%
$ 5.17 million $ 164,986
3:08 PM $ 0.304
+0.00%
$ 5.17 million $ 165,099
3:07 PM $ 0.304
+0.00%
$ 5.17 million $ 165,108
3:06 PM $ 0.304
+0.02%
$ 5.17 million $ 165,108
3:05 PM $ 0.304
+0.00%
$ 5.17 million $ 165,131
3:04 PM $ 0.304
-0.03%
$ 5.17 million $ 164,703
3:03 PM $ 0.304
+0.00%
$ 5.17 million $ 164,683
3:02 PM $ 0.304
+0.01%
$ 5.17 million $ 164,685
3:01 PM $ 0.304
-0.05%
$ 5.17 million $ 164,703
3:00 PM $ 0.304
+0.00%
$ 5.17 million $ 164,703
2:59 PM $ 0.304
+0.00%
$ 5.17 million $ 164,723
2:58 PM $ 0.304
-0.01%
$ 5.17 million $ 164,717
2:57 PM $ 0.304
+0.00%
$ 5.17 million $ 164,674
2:56 PM $ 0.304
+0.07%
$ 5.17 million $ 164,674
2:55 PM $ 0.304
+0.00%
$ 5.17 million $ 164,701
2:54 PM $ 0.304
+0.01%
$ 5.17 million $ 164,711
2:53 PM $ 0.304
+0.00%
$ 5.17 million $ 164,787
2:52 PM $ 0.304
-0.01%
$ 5.17 million $ 164,787
2:51 PM $ 0.304
+0.02%
$ 5.17 million $ 164,806
2:50 PM $ 0.304
+0.00%
$ 5.17 million $ 164,841
2:49 PM $ 0.304
+0.01%
$ 5.17 million $ 164,841
2:48 PM $ 0.304
-0.01%
$ 5.17 million $ 164,850
2:47 PM $ 0.304
+0.00%
$ 5.17 million $ 164,815
2:46 PM $ 0.304
-0.05%
$ 5.17 million $ 164,859
2:45 PM $ 0.304
+0.00%
$ 5.17 million $ 164,912
2:44 PM $ 0.305
+0.00%
$ 5.18 million $ 164,912
2:43 PM $ 0.305
+0.00%
$ 5.18 million $ 165,185
2:42 PM $ 0.305
+0.00%
$ 5.18 million $ 165,203
2:41 PM $ 0.305
+0.05%
$ 5.18 million $ 165,179
2:40 PM $ 0.305
+0.00%
$ 5.18 million $ 165,209
2:39 PM $ 0.304
+0.00%
$ 5.18 million $ 165,209
2:38 PM $ 0.304
+0.00%
$ 5.18 million $ 165,205