Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 AM $0.157
+0.00%
$6.27 million $223,973
7:42 AM $0.157
+0.00%
$6.27 million $224,019
7:41 AM $0.157
+0.01%
$6.27 million $224,161
7:40 AM $0.157
+0.00%
$6.27 million $224,196
7:39 AM $0.157
-0.31%
$6.26 million $224,197
7:38 AM $0.158
+0.00%
$6.26 million $224,887
7:37 AM $0.158
+0.01%
$6.26 million $224,880
7:36 AM $0.158
-0.07%
$6.26 million $224,881
7:35 AM $0.158
-0.01%
$6.26 million $225,029
7:34 AM $0.158
+0.14%
$6.29 million $224,860
7:33 AM $0.158
+0.00%
$6.29 million $224,534
7:32 AM $0.158
+0.00%
$6.29 million $224,525
7:31 AM $0.158
-0.01%
$6.29 million $224,467
7:30 AM $0.158
+0.00%
$6.29 million $224,718
7:29 AM $0.158
-0.16%
$6.28 million $224,737
7:28 AM $0.158
+0.00%
$6.28 million $225,162
7:27 AM $0.158
+0.03%
$6.28 million $225,152
7:26 AM $0.158
-0.01%
$6.28 million $225,232
7:25 AM $0.158
+0.00%
$6.28 million $225,282
7:24 AM $0.158
+0.04%
$6.29 million $225,328
7:23 AM $0.158
+0.00%
$6.29 million $225,360
7:22 AM $0.158
-0.01%
$6.29 million $225,369
7:21 AM $0.158
+0.05%
$6.29 million $225,517
7:20 AM $0.158
-0.01%
$6.29 million $225,419
7:19 AM $0.158
+0.14%
$6.28 million $225,454
7:18 AM $0.157
+0.00%
$6.28 million $225,223
7:17 AM $0.158
-0.03%
$6.28 million $225,214
7:16 AM $0.158
-0.01%
$6.28 million $225,246
7:15 AM $0.157
+0.00%
$6.28 million $225,095
7:14 AM $0.158
+0.10%
$6.28 million $225,156
7:13 AM $0.157
+0.00%
$6.28 million $224,937
7:12 AM $0.157
-0.01%
$6.28 million $224,964
7:11 AM $0.157
-0.01%
$6.28 million $224,958
7:10 AM $0.157
+0.00%
$6.28 million $224,853
7:09 AM $0.157
-0.12%
$6.27 million $224,822
7:08 AM $0.158
+0.00%
$6.27 million $225,048
7:07 AM $0.158
+0.04%
$6.27 million $225,039
7:06 AM $0.158
+0.00%
$6.27 million $225,012
7:05 AM $0.158
+0.00%
$6.27 million $225,001
7:04 AM $0.157
+0.16%
$6.28 million $224,998
7:03 AM $0.157
+0.00%
$6.28 million $224,579
7:02 AM $0.157
+0.02%
$6.28 million $224,559
7:01 AM $0.157
+0.00%
$6.28 million $224,582
7:00 AM $0.157
+0.00%
$6.28 million $224,619
6:59 AM $0.157
+0.04%
$6.26 million $224,576
6:58 AM $0.157
+0.00%
$6.26 million $224,494
6:57 AM $0.157
-0.03%
$6.26 million $224,477
6:56 AM $0.157
+0.01%
$6.26 million $224,468
6:55 AM $0.157
+0.00%
$6.26 million $224,414
6:54 AM $0.157
-0.08%
$6.26 million $224,383