Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $0.125
+0.18%
$5.19 million $205,231
Oct 11, 12 AM $0.125
+0.00%
$5.18 million $212,468
Oct 10, 11 PM $0.125
+0.03%
$5.18 million $213,954
Oct 10, 10 PM $0.125
-0.06%
$5.18 million $213,947
Oct 10, 9 PM $0.125
+0.10%
$5.18 million $214,637
Oct 10, 8 PM $0.125
-0.10%
$5.16 million $216,349
Oct 10, 7 PM $0.125
+0.08%
$5.17 million $217,438
Oct 10, 6 PM $0.125
+0.27%
$5.16 million $218,090
Oct 10, 5 PM $0.124
-0.25%
$5.15 million $217,867
Oct 10, 4 PM $0.125
+0.63%
$5.16 million $218,578
Oct 10, 3 PM $0.124
+0.43%
$5.13 million $218,449
Oct 10, 2 PM $0.123
-0.05%
$5.1 million $217,942
Oct 10, 1 PM $0.123
+0.00%
$5.11 million $219,601
Oct 10, 12 PM $0.123
+0.17%
$5.11 million $220,097
Oct 10, 11 AM $0.123
-0.07%
$5.1 million $220,515
Oct 10, 10 AM $0.123
-0.07%
$5.1 million $220,849
Oct 10, 9 AM $0.123
+0.05%
$5.11 million $220,758
Oct 10, 8 AM $0.123
-0.27%
$5.1 million $229,354
Oct 10, 7 AM $0.124
+0.04%
$5.12 million $270,417
Oct 10, 6 AM $0.124
-0.08%
$5.12 million $265,444
Oct 10, 5 AM $0.124
-0.02%
$5.12 million $265,868
Oct 10, 4 AM $0.124
-0.29%
$5.12 million $272,445
Oct 10, 3 AM $0.124
+0.08%
$5.14 million $273,378
Oct 10, 2 AM $0.124
-0.09%
$5.13 million $266,657
Oct 10, 1 AM $0.124
+0.32%
$5.14 million $266,492
Oct 10, 12 AM $0.124
+0.01%
$5.12 million $265,522
Oct 9, 11 PM $0.124
+0.18%
$5.12 million $265,035
Oct 9, 10 PM $0.124
-0.37%
$5.11 million $263,921
Oct 9, 9 PM $0.124
+0.67%
$5.13 million $263,401
Oct 9, 8 PM $0.123
-0.44%
$5.08 million $261,037
Oct 9, 7 PM $0.124
+0.06%
$5.11 million $260,194
Oct 9, 6 PM $0.124
-0.14%
$5.11 million $259,928
Oct 9, 5 PM $0.124
+0.00%
$5.11 million $259,857
Oct 9, 4 PM $0.124
+0.07%
$5.11 million $258,852
Oct 9, 3 PM $0.124
-0.16%
$5.11 million $259,845
Oct 9, 2 PM $0.124
-0.14%
$5.12 million $261,263
Oct 9, 1 PM $0.124
-1.04%
$5.12 million $261,759
Oct 9, 12 PM $0.125
-0.46%
$5.18 million $263,225
Oct 9, 11 AM $0.126
+0.29%
$5.2 million $264,539
Oct 9, 10 AM $0.126
-0.04%
$5.19 million $264,442
Oct 9, 9 AM $0.126
-0.08%
$5.19 million $265,066
Oct 9, 8 AM $0.126
-0.43%
$5.19 million $260,030
Oct 9, 7 AM $0.126
+0.17%
$5.22 million $258,520
Oct 9, 6 AM $0.126
+0.02%
$5.2 million $262,069
Oct 9, 5 AM $0.126
+0.59%
$5.2 million $261,104
Oct 9, 4 AM $0.125
+0.09%
$5.17 million $261,213
Oct 9, 3 AM $0.125
+0.44%
$5.17 million $259,972
Oct 9, 2 AM $0.125
+0.29%
$5.15 million $257,665
Oct 9, 1 AM $0.124
+0.04%
$5.13 million $258,141
Oct 9, 12 AM $0.124
-0.06%
$5.13 million $261,168