Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:34 PM $0.0374
+0.00%
$1.67 million $169,525
9:33 PM $0.0374
+0.03%
$1.67 million $169,525
9:32 PM $0.0374
-0.09%
$1.67 million $169,458
9:31 PM $0.0375
+0.02%
$1.67 million $169,433
9:30 PM $0.0375
-0.03%
$1.67 million $169,444
9:29 PM $0.0375
+0.00%
$1.67 million $169,545
9:28 PM $0.0375
-0.01%
$1.67 million $169,545
9:27 PM $0.0375
+0.22%
$1.67 million $169,276
9:26 PM $0.0374
+0.01%
$1.67 million $169,264
9:25 PM $0.0374
+0.00%
$1.67 million $169,310
9:24 PM $0.0374
-0.04%
$1.67 million $169,310
9:23 PM $0.0374
-0.10%
$1.67 million $169,404
9:22 PM $0.0375
+0.00%
$1.67 million $169,432
9:21 PM $0.0375
+0.00%
$1.67 million $169,243
9:20 PM $0.0375
+0.12%
$1.67 million $169,243
9:19 PM $0.0374
+0.00%
$1.67 million $169,194
9:18 PM $0.0374
-0.18%
$1.67 million $169,340
9:17 PM $0.0374
+0.01%
$1.67 million $169,415
9:16 PM $0.0374
+0.05%
$1.67 million $169,382
9:15 PM $0.0374
+0.00%
$1.67 million $169,768
9:14 PM $0.0376
-0.08%
$1.68 million $170,026
9:13 PM $0.0377
+0.00%
$1.68 million $169,868
9:12 PM $0.0377
+0.08%
$1.68 million $169,799
9:11 PM $0.0376
+0.04%
$1.68 million $169,754
9:10 PM $0.0376
+0.00%
$1.68 million $169,930
9:09 PM $0.0376
-0.12%
$1.68 million $169,905
9:08 PM $0.0377
-0.11%
$1.68 million $169,927
9:07 PM $0.0377
-0.06%
$1.68 million $170,016
9:06 PM $0.0377
-0.03%
$1.68 million $170,075
9:05 PM $0.0377
+0.00%
$1.68 million $169,957
9:04 PM $0.0377
+0.11%
$1.68 million $169,957
9:03 PM $0.0377
-0.09%
$1.68 million $170,032
9:02 PM $0.0377
+0.00%
$1.68 million $170,320
9:01 PM $0.0377
-0.13%
$1.68 million $170,320
9:00 PM $0.0378
+0.27%
$1.68 million $170,044
8:59 PM $0.0377
-0.06%
$1.68 million $170,100
8:58 PM $0.0377
+0.00%
$1.68 million $170,091
8:57 PM $0.0377
+0.11%
$1.68 million $170,064
8:56 PM $0.0377
+0.09%
$1.68 million $169,919
8:55 PM $0.0376
+0.00%
$1.68 million $169,809
8:54 PM $0.0376
-0.46%
$1.68 million $170,278
8:53 PM $0.0378
-0.05%
$1.68 million $170,407
8:52 PM $0.0379
-0.06%
$1.68 million $170,563
8:51 PM $0.0379
-0.09%
$1.68 million $170,608
8:50 PM $0.038
+0.00%
$1.68 million $170,634
8:49 PM $0.038
-0.01%
$1.69 million $170,629
8:48 PM $0.038
-0.07%
$1.69 million $170,603
8:47 PM $0.038
+0.00%
$1.69 million $170,435
8:46 PM $0.038
+0.06%
$1.69 million $170,435
8:45 PM $0.038
-0.02%
$1.69 million $170,447