Hyperion Historical Data

RION Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.304
+0.07%
$ 5.17 million $ 164,465
4:25 PM $ 0.304
+0.00%
$ 5.17 million $ 164,445
4:24 PM $ 0.304
+0.00%
$ 5.17 million $ 164,475
4:23 PM $ 0.304
+0.00%
$ 5.17 million $ 164,507
4:22 PM $ 0.304
+0.02%
$ 5.17 million $ 164,507
4:21 PM $ 0.304
-0.05%
$ 5.17 million $ 164,502
4:20 PM $ 0.304
+0.00%
$ 5.17 million $ 164,355
4:19 PM $ 0.304
-0.04%
$ 5.17 million $ 164,355
4:18 PM $ 0.304
+0.00%
$ 5.17 million $ 164,298
4:17 PM $ 0.304
+0.00%
$ 5.17 million $ 164,268
4:16 PM $ 0.304
-0.02%
$ 5.17 million $ 164,222
4:15 PM $ 0.304
+0.01%
$ 5.17 million $ 164,187
4:14 PM $ 0.304
+0.00%
$ 5.17 million $ 164,187
4:13 PM $ 0.304
+0.00%
$ 5.17 million $ 164,338
4:12 PM $ 0.304
+0.02%
$ 5.17 million $ 164,321
4:11 PM $ 0.304
+0.05%
$ 5.17 million $ 164,326
4:10 PM $ 0.304
-0.02%
$ 5.17 million $ 164,281
4:09 PM $ 0.304
+0.00%
$ 5.17 million $ 164,281
4:08 PM $ 0.304
+0.00%
$ 5.17 million $ 164,254
4:07 PM $ 0.304
+0.00%
$ 5.17 million $ 164,266
4:06 PM $ 0.304
+0.00%
$ 5.17 million $ 164,264
4:05 PM $ 0.304
+0.00%
$ 5.17 million $ 164,455
4:04 PM $ 0.304
+0.00%
$ 5.17 million $ 164,455
4:03 PM $ 0.304
+0.00%
$ 5.17 million $ 164,411
4:02 PM $ 0.304
+0.03%
$ 5.17 million $ 164,388
4:01 PM $ 0.304
+0.00%
$ 5.17 million $ 164,383
4:00 PM $ 0.304
+0.00%
$ 5.17 million $ 164,383
3:59 PM $ 0.304
+0.00%
$ 5.17 million $ 164,345
3:58 PM $ 0.304
+0.00%
$ 5.17 million $ 164,300
3:57 PM $ 0.304
+0.00%
$ 5.17 million $ 164,300
3:56 PM $ 0.304
-0.06%
$ 5.17 million $ 164,289
3:55 PM $ 0.304
-0.01%
$ 5.17 million $ 164,282
3:54 PM $ 0.304
+0.02%
$ 5.17 million $ 164,282
3:53 PM $ 0.304
-0.01%
$ 5.17 million $ 164,313
3:52 PM $ 0.304
+0.00%
$ 5.17 million $ 164,308
3:51 PM $ 0.304
+0.06%
$ 5.17 million $ 164,308
3:50 PM $ 0.304
-0.01%
$ 5.17 million $ 164,346
3:49 PM $ 0.304
+0.00%
$ 5.17 million $ 164,346
3:48 PM $ 0.304
+0.00%
$ 5.17 million $ 164,871
3:47 PM $ 0.304
+0.00%
$ 5.17 million $ 164,951
3:46 PM $ 0.304
-0.04%
$ 5.17 million $ 164,991
3:45 PM $ 0.304
-0.01%
$ 5.17 million $ 164,991
3:44 PM $ 0.304
+0.00%
$ 5.17 million $ 164,994
3:43 PM $ 0.304
-0.01%
$ 5.17 million $ 165,502
3:42 PM $ 0.304
+0.00%
$ 5.17 million $ 165,477
3:41 PM $ 0.304
+0.04%
$ 5.17 million $ 165,449
3:40 PM $ 0.304
+0.00%
$ 5.17 million $ 165,449
3:39 PM $ 0.304
+0.02%
$ 5.17 million $ 165,552
3:38 PM $ 0.304
+0.00%
$ 5.17 million $ 165,505
3:37 PM $ 0.304
+0.00%
$ 5.17 million $ 165,510