Hyperion Historical Data

RION Page 18
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.162
+0.02%
$ 2.76 million $ 218,337
11:16 PM $ 0.162
+0.02%
$ 2.76 million $ 218,291
11:15 PM $ 0.162
-0.04%
$ 2.76 million $ 218,330
11:14 PM $ 0.162
+0.00%
$ 2.76 million $ 218,330
11:13 PM $ 0.162
+0.00%
$ 2.76 million $ 218,302
11:12 PM $ 0.162
+0.04%
$ 2.76 million $ 218,308
11:11 PM $ 0.162
-0.02%
$ 2.76 million $ 218,388
11:10 PM $ 0.162
+0.02%
$ 2.76 million $ 218,444
11:09 PM $ 0.162
+0.00%
$ 2.75 million $ 218,181
11:08 PM $ 0.162
+0.00%
$ 2.75 million $ 218,467
11:07 PM $ 0.162
+0.00%
$ 2.75 million $ 218,105
11:06 PM $ 0.162
-0.02%
$ 2.75 million $ 218,125
11:05 PM $ 0.162
+0.00%
$ 2.75 million $ 218,119
11:04 PM $ 0.162
+0.02%
$ 2.76 million $ 218,102
11:03 PM $ 0.162
-0.02%
$ 2.76 million $ 217,901
11:02 PM $ 0.162
+0.00%
$ 2.76 million $ 217,958
11:01 PM $ 0.162
-0.02%
$ 2.76 million $ 217,208
11:00 PM $ 0.162
+0.01%
$ 2.76 million $ 217,227
10:59 PM $ 0.162
-0.02%
$ 2.76 million $ 216,345
10:58 PM $ 0.163
-0.07%
$ 2.76 million $ 216,683
10:57 PM $ 0.163
-0.02%
$ 2.76 million $ 216,426
10:56 PM $ 0.163
+0.00%
$ 2.76 million $ 216,328
10:55 PM $ 0.163
+0.00%
$ 2.76 million $ 216,225
10:54 PM $ 0.163
-0.02%
$ 2.77 million $ 216,188
10:53 PM $ 0.163
+0.00%
$ 2.77 million $ 215,817
10:52 PM $ 0.163
+0.00%
$ 2.77 million $ 215,674
10:51 PM $ 0.163
-0.05%
$ 2.77 million $ 215,584
10:50 PM $ 0.163
-0.02%
$ 2.77 million $ 215,512
10:49 PM $ 0.163
+0.00%
$ 2.77 million $ 214,821
10:48 PM $ 0.163
+0.00%
$ 2.77 million $ 215,381
10:47 PM $ 0.163
-0.02%
$ 2.77 million $ 215,441
10:46 PM $ 0.163
+0.02%
$ 2.77 million $ 215,255
10:45 PM $ 0.163
-0.05%
$ 2.77 million $ 215,123
10:44 PM $ 0.163
+0.02%
$ 2.78 million $ 215,116
10:43 PM $ 0.163
-0.02%
$ 2.78 million $ 215,000
10:42 PM $ 0.164
+0.02%
$ 2.78 million $ 215,019
10:41 PM $ 0.164
-0.16%
$ 2.78 million $ 214,691
10:40 PM $ 0.164
+0.04%
$ 2.78 million $ 214,196
10:39 PM $ 0.164
-0.04%
$ 2.79 million $ 214,232
10:38 PM $ 0.164
+0.02%
$ 2.79 million $ 214,301
10:37 PM $ 0.164
-0.02%
$ 2.79 million $ 214,216
10:36 PM $ 0.164
+0.00%
$ 2.79 million $ 214,225
10:35 PM $ 0.164
+0.00%
$ 2.79 million $ 214,213
10:34 PM $ 0.164
+0.04%
$ 2.79 million $ 214,198
10:33 PM $ 0.164
-0.04%
$ 2.79 million $ 213,905
10:32 PM $ 0.164
+0.04%
$ 2.79 million $ 213,930
10:31 PM $ 0.164
+0.00%
$ 2.79 million $ 213,961
10:30 PM $ 0.164
-0.04%
$ 2.79 million $ 213,962
10:29 PM $ 0.164
+0.02%
$ 2.78 million $ 213,963
10:28 PM $ 0.164
+0.00%
$ 2.78 million $ 214,324