Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.124
+0.06%
$5.13 million $261,734
Oct 8, 10 PM $0.124
+0.16%
$5.13 million $261,497
Oct 8, 9 PM $0.124
+0.72%
$5.12 million $261,876
Oct 8, 8 PM $0.123
+0.41%
$5.07 million $259,971
Oct 8, 7 PM $0.123
-0.01%
$5.05 million $259,921
Oct 8, 6 PM $0.123
+1.28%
$5.05 million $258,448
Oct 8, 5 PM $0.121
-0.44%
$4.99 million $257,557
Oct 8, 4 PM $0.122
-0.06%
$5.01 million $257,722
Oct 8, 3 PM $0.122
-2.46%
$5.01 million $255,700
Oct 8, 2 PM $0.125
+0.11%
$5.14 million $257,295
Oct 8, 1 PM $0.125
-0.10%
$5.13 million $254,666
Oct 8, 12 PM $0.125
-0.21%
$5.14 million $265,038
Oct 8, 11 AM $0.125
-0.08%
$5.14 million $275,749
Oct 8, 10 AM $0.125
-0.04%
$5.15 million $275,505
Oct 8, 9 AM $0.125
+0.01%
$5.15 million $273,111
Oct 8, 8 AM $0.125
-0.23%
$5.15 million $265,809
Oct 8, 7 AM $0.125
+0.12%
$5.16 million $267,432
Oct 8, 6 AM $0.125
-0.21%
$5.15 million $263,336
Oct 8, 5 AM $0.125
-0.57%
$5.17 million $264,254
Oct 8, 4 AM $0.126
+0.07%
$5.2 million $252,607
Oct 8, 3 AM $0.126
-0.41%
$5.19 million $252,980
Oct 8, 2 AM $0.127
+0.17%
$5.21 million $254,058
Oct 8, 1 AM $0.126
-0.87%
$5.2 million $252,469
Oct 8, 12 AM $0.127
-0.16%
$5.25 million $244,115
Oct 7, 11 PM $0.128
+0.03%
$5.26 million $243,753
Oct 7, 10 PM $0.128
+0.58%
$5.26 million $242,922
Oct 7, 9 PM $0.127
-0.02%
$5.22 million $240,463
Oct 7, 8 PM $0.127
+0.02%
$5.21 million $242,074
Oct 7, 7 PM $0.127
-0.16%
$5.21 million $242,325
Oct 7, 6 PM $0.127
+0.13%
$5.22 million $243,413
Oct 7, 5 PM $0.127
-0.08%
$5.21 million $243,659
Oct 7, 4 PM $0.127
-0.06%
$5.22 million $244,022
Oct 7, 3 PM $0.127
-0.15%
$5.22 million $245,249
Oct 7, 2 PM $0.127
+0.09%
$5.23 million $245,690
Oct 7, 1 PM $0.127
-0.13%
$5.22 million $246,368
Oct 7, 12 PM $0.127
-0.15%
$5.23 million $234,940
Oct 7, 11 AM $0.127
-0.11%
$5.24 million $238,371
Oct 7, 10 AM $0.128
-0.49%
$5.24 million $237,689
Oct 7, 9 AM $0.128
-0.23%
$5.27 million $258,318
Oct 7, 8 AM $0.128
+0.13%
$5.28 million $257,054
Oct 7, 7 AM $0.128
-0.05%
$5.28 million $273,127
Oct 7, 6 AM $0.128
+0.03%
$5.28 million $273,385
Oct 7, 5 AM $0.128
-0.15%
$5.28 million $272,131
Oct 7, 4 AM $0.129
-0.21%
$5.29 million $272,093
Oct 7, 3 AM $0.129
+0.01%
$5.29 million $272,092
Oct 7, 2 AM $0.129
-1.65%
$5.29 million $272,213
Oct 7, 1 AM $0.131
-0.48%
$5.38 million $273,365
Oct 7, 12 AM $0.132
-0.26%
$5.41 million $274,176
Oct 6, 11 PM $0.132
-0.27%
$5.43 million $274,918
Oct 6, 10 PM $0.132
+0.28%
$5.44 million $276,745