Hyperion Historical Data

RION Page 19
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.304
+0.00%
$ 5.17 million $ 166,712
8:22 PM $ 0.304
+0.00%
$ 5.17 million $ 166,703
8:21 PM $ 0.304
+0.08%
$ 5.17 million $ 166,705
8:20 PM $ 0.304
+0.00%
$ 5.17 million $ 166,704
8:19 PM $ 0.304
+0.04%
$ 5.16 million $ 166,704
8:18 PM $ 0.304
+0.00%
$ 5.16 million $ 166,754
8:17 PM $ 0.304
+0.01%
$ 5.16 million $ 166,753
8:16 PM $ 0.304
-0.05%
$ 5.16 million $ 166,697
8:15 PM $ 0.304
+0.00%
$ 5.16 million $ 166,599
8:14 PM $ 0.304
+0.00%
$ 5.17 million $ 166,599
8:13 PM $ 0.304
+0.00%
$ 5.17 million $ 166,540
8:12 PM $ 0.304
+0.01%
$ 5.17 million $ 166,540
8:11 PM $ 0.304
-0.04%
$ 5.17 million $ 166,540
8:10 PM $ 0.304
+0.02%
$ 5.17 million $ 166,596
8:09 PM $ 0.304
-0.01%
$ 5.17 million $ 166,782
8:08 PM $ 0.304
+0.01%
$ 5.17 million $ 166,899
8:07 PM $ 0.304
+0.00%
$ 5.17 million $ 166,899
8:06 PM $ 0.304
+0.04%
$ 5.17 million $ 166,928
8:05 PM $ 0.304
+0.05%
$ 5.17 million $ 166,928
8:04 PM $ 0.304
-0.06%
$ 5.16 million $ 166,991
8:03 PM $ 0.304
+0.01%
$ 5.16 million $ 166,992
8:02 PM $ 0.304
+0.00%
$ 5.16 million $ 166,992
8:01 PM $ 0.304
-0.06%
$ 5.16 million $ 167,019
8:00 PM $ 0.304
+0.00%
$ 5.16 million $ 167,034
7:59 PM $ 0.304
-0.03%
$ 5.17 million $ 167,034
7:58 PM $ 0.304
+0.00%
$ 5.17 million $ 167,294
7:57 PM $ 0.304
+0.00%
$ 5.17 million $ 167,300
7:56 PM $ 0.304
+0.07%
$ 5.17 million $ 167,292
7:55 PM $ 0.304
+0.00%
$ 5.17 million $ 167,287
7:54 PM $ 0.304
+0.01%
$ 5.16 million $ 167,287
7:53 PM $ 0.304
+0.00%
$ 5.16 million $ 167,280
7:52 PM $ 0.304
+0.00%
$ 5.16 million $ 167,313
7:51 PM $ 0.304
-0.05%
$ 5.16 million $ 167,362
7:50 PM $ 0.304
+0.00%
$ 5.16 million $ 167,384
7:49 PM $ 0.304
-0.01%
$ 5.17 million $ 167,384
7:48 PM $ 0.304
+0.00%
$ 5.17 million $ 167,464
7:47 PM $ 0.304
+0.00%
$ 5.17 million $ 167,518
7:46 PM $ 0.304
+0.08%
$ 5.17 million $ 167,520
7:45 PM $ 0.304
-0.02%
$ 5.17 million $ 167,454
7:44 PM $ 0.304
+0.02%
$ 5.16 million $ 167,454
7:43 PM $ 0.304
+0.00%
$ 5.16 million $ 167,370
7:42 PM $ 0.304
-0.02%
$ 5.16 million $ 167,465
7:41 PM $ 0.304
-0.07%
$ 5.16 million $ 167,987
7:40 PM $ 0.304
-0.02%
$ 5.16 million $ 167,987
7:39 PM $ 0.304
+0.00%
$ 5.17 million $ 167,960
7:38 PM $ 0.304
+0.01%
$ 5.17 million $ 167,922
7:37 PM $ 0.304
+0.00%
$ 5.17 million $ 167,913
7:36 PM $ 0.304
+0.12%
$ 5.17 million $ 167,873
7:35 PM $ 0.304
+0.00%
$ 5.17 million $ 167,834
7:34 PM $ 0.304
+0.00%
$ 5.16 million $ 167,834