Hyperion Historical Data

RION Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.162
-0.04%
$ 2.76 million $ 218,249
11:40 PM $ 0.162
+0.02%
$ 2.76 million $ 218,246
11:39 PM $ 0.162
-0.02%
$ 2.76 million $ 218,198
11:38 PM $ 0.162
+0.00%
$ 2.76 million $ 218,488
11:37 PM $ 0.162
+0.00%
$ 2.76 million $ 218,571
11:36 PM $ 0.162
+0.00%
$ 2.76 million $ 218,479
11:35 PM $ 0.162
+0.02%
$ 2.76 million $ 218,538
11:34 PM $ 0.162
+0.02%
$ 2.76 million $ 218,571
11:33 PM $ 0.162
-0.02%
$ 2.76 million $ 218,520
11:32 PM $ 0.162
+0.00%
$ 2.76 million $ 218,380
11:31 PM $ 0.162
+0.00%
$ 2.76 million $ 218,352
11:30 PM $ 0.162
-0.02%
$ 2.76 million $ 218,377
11:29 PM $ 0.162
+0.02%
$ 2.76 million $ 218,394
11:28 PM $ 0.162
-0.02%
$ 2.76 million $ 218,424
11:27 PM $ 0.162
+0.00%
$ 2.76 million $ 218,486
11:26 PM $ 0.162
+0.02%
$ 2.76 million $ 218,543
11:25 PM $ 0.162
+0.00%
$ 2.76 million $ 218,548
11:24 PM $ 0.162
-0.02%
$ 2.76 million $ 218,521
11:23 PM $ 0.162
+0.02%
$ 2.76 million $ 218,659
11:22 PM $ 0.162
-0.02%
$ 2.76 million $ 218,700
11:21 PM $ 0.162
+0.02%
$ 2.76 million $ 218,648
11:20 PM $ 0.162
-0.04%
$ 2.76 million $ 218,631
11:19 PM $ 0.162
+0.07%
$ 2.76 million $ 218,618
11:18 PM $ 0.162
+0.00%
$ 2.76 million $ 218,306
11:17 PM $ 0.162
+0.02%
$ 2.76 million $ 218,337
11:16 PM $ 0.162
+0.02%
$ 2.76 million $ 218,291
11:15 PM $ 0.162
-0.04%
$ 2.76 million $ 218,330
11:14 PM $ 0.162
+0.00%
$ 2.76 million $ 218,330
11:13 PM $ 0.162
+0.00%
$ 2.76 million $ 218,302
11:12 PM $ 0.162
+0.04%
$ 2.76 million $ 218,308
11:11 PM $ 0.162
-0.02%
$ 2.76 million $ 218,388
11:10 PM $ 0.162
+0.02%
$ 2.76 million $ 218,444
11:09 PM $ 0.162
+0.00%
$ 2.75 million $ 218,181
11:08 PM $ 0.162
+0.00%
$ 2.75 million $ 218,467
11:07 PM $ 0.162
+0.00%
$ 2.75 million $ 218,105
11:06 PM $ 0.162
-0.02%
$ 2.75 million $ 218,125
11:05 PM $ 0.162
+0.00%
$ 2.75 million $ 218,119
11:04 PM $ 0.162
+0.02%
$ 2.76 million $ 218,102
11:03 PM $ 0.162
-0.02%
$ 2.76 million $ 217,901
11:02 PM $ 0.162
+0.00%
$ 2.76 million $ 217,958
11:01 PM $ 0.162
-0.02%
$ 2.76 million $ 217,208
11:00 PM $ 0.162
+0.01%
$ 2.76 million $ 217,227
10:59 PM $ 0.162
-0.02%
$ 2.76 million $ 216,345
10:58 PM $ 0.163
-0.07%
$ 2.76 million $ 216,683
10:57 PM $ 0.163
-0.02%
$ 2.76 million $ 216,426
10:56 PM $ 0.163
+0.00%
$ 2.76 million $ 216,328
10:55 PM $ 0.163
+0.00%
$ 2.76 million $ 216,225
10:54 PM $ 0.163
-0.02%
$ 2.77 million $ 216,188
10:53 PM $ 0.163
+0.00%
$ 2.77 million $ 215,817
10:52 PM $ 0.163
+0.00%
$ 2.77 million $ 215,674