Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.23
+4.34%
$ 3.91 million $ 214,625
Mar 1, 2026 $ 0.221
-2.66%
$ 3.75 million $ 151,384
Feb 28, 2026 $ 0.227
+3.24%
$ 3.85 million $ 193,418
Feb 27, 2026 $ 0.22
+0.26%
$ 3.73 million $ 155,728
Feb 26, 2026 $ 0.219
-0.95%
$ 3.72 million $ 136,748
Feb 25, 2026 $ 0.221
+10.22%
$ 3.76 million $ 248,264
Feb 24, 2026 $ 0.2
+0.27%
$ 3.41 million $ 190,218
Feb 23, 2026 $ 0.2
-0.77%
$ 3.4 million $ 161,720
Feb 22, 2026 $ 0.201
-2.20%
$ 3.42 million $ 777,719
Feb 21, 2026 $ 0.206
+0.54%
$ 3.5 million $ 753,084
Feb 20, 2026 $ 0.205
+7.37%
$ 3.48 million $ 803,951
Feb 19, 2026 $ 0.191
+0.52%
$ 3.24 million $ 791,676
Feb 18, 2026 $ 0.19
-3.41%
$ 3.22 million $ 766,340
Feb 17, 2026 $ 0.196
-0.97%
$ 3.34 million $ 762,690
Feb 16, 2026 $ 0.198
+0.03%
$ 3.37 million $ 803,673
Feb 15, 2026 $ 0.198
-4.17%
$ 3.37 million $ 796,908
Feb 14, 2026 $ 0.207
+3.05%
$ 3.52 million $ 776,394
Feb 13, 2026 $ 0.201
+2.44%
$ 3.41 million $ 761,365
Feb 12, 2026 $ 0.196
-0.84%
$ 3.33 million $ 792,661
Feb 11, 2026 $ 0.198
-6.08%
$ 3.36 million $ 792,654
Feb 10, 2026 $ 0.211
-5.31%
$ 3.58 million $ 774,766
Feb 9, 2026 $ 0.222
-0.91%
$ 3.78 million $ 770,123
Feb 8, 2026 $ 0.224
-2.88%
$ 3.81 million $ 773,927
Feb 7, 2026 $ 0.231
-2.29%
$ 3.93 million $ 778,696
Feb 6, 2026 $ 0.236
+8.49%
$ 4.02 million $ 834,643
Feb 5, 2026 $ 0.218
-13.83%
$ 3.71 million $ 809,987
Feb 4, 2026 $ 0.253
-2.57%
$ 4.3 million $ 773,429
Feb 3, 2026 $ 0.26
-1.24%
$ 4.41 million $ 773,076
Feb 2, 2026 $ 0.263
+2.17%
$ 4.47 million $ 799,567
Feb 1, 2026 $ 0.257
-1.86%
$ 4.38 million $ 150,450
Jan 31, 2026 $ 0.262
-10.68%
$ 4.45 million $ 185,032
Jan 30, 2026 $ 0.293
-0.89%
$ 4.99 million $ 145,021
Jan 29, 2026 $ 0.296
+3.36%
$ 5.03 million $ 798,787
Jan 28, 2026 $ 0.286
-1.75%
$ 4.87 million $ 753,322
Jan 27, 2026 $ 0.291
+3.71%
$ 4.96 million $ 710,595
Jan 26, 2026 $ 0.281
-0.63%
$ 4.78 million $ 746,210
Jan 25, 2026 $ 0.283
-2.50%
$ 4.81 million $ 749,083
Jan 24, 2026 $ 0.29
-1.47%
$ 4.93 million $ 748,926
Jan 23, 2026 $ 0.294
+1.61%
$ 5.01 million $ 762,202
Jan 22, 2026 $ 0.29
+1.84%
$ 4.93 million $ 765,421
Jan 21, 2026 $ 0.285
+6.54%
$ 4.84 million $ 809,309
Jan 20, 2026 $ 0.267
-3.02%
$ 4.54 million $ 758,587
Jan 19, 2026 $ 0.275
-6.67%
$ 4.68 million $ 811,251
Jan 18, 2026 $ 0.295
-1.25%
$ 5.01 million $ 751,471
Jan 17, 2026 $ 0.299
-1.92%
$ 5.08 million $ 775,803
Jan 16, 2026 $ 0.305
+6.97%
$ 5.18 million $ 797,027
Jan 15, 2026 $ 0.285
-0.17%
$ 4.84 million $ 827,191
Jan 14, 2026 $ 0.285
+1.96%
$ 4.85 million $ 790,323
Jan 13, 2026 $ 0.28
+5.48%
$ 4.76 million $ 784,599
Jan 12, 2026 $ 0.265
-0.46%
$ 4.51 million $ 754,989