Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2026 $0.173
-0.09%
$6.64 million $193,797
Sep 5, 2026 $0.173
+0.04%
$6.64 million $198,996
Sep 4, 2026 $0.173
+0.10%
$6.62 million $197,338
Sep 3, 2026 $0.173
-0.07%
$6.58 million $198,250
Sep 2, 2026 $0.173
-0.61%
$2.94 million $219,922
Sep 1, 2026 $0.174
-0.63%
$2.96 million $168,940
Aug 31, 2026 $0.175
+0.31%
$2.98 million $147,789
Aug 30, 2026 $0.178
+0.60%
$2.97 million $157,292
Aug 29, 2026 $0.177
-0.05%
$3 million $201,483
Aug 28, 2026 $0.177
-2.30%
$3 million $211,149
Aug 27, 2026 $0.181
+0.58%
$3.07 million $214,414
Aug 26, 2026 $0.179
+1.10%
$3.06 million $222,910
Aug 25, 2026 $0.177
-1.64%
$3.02 million $230,775
Aug 24, 2026 $0.18
-2.27%
$3.07 million $236,212
Aug 23, 2026 $0.185
+1.08%
$3.14 million $236,531
Aug 22, 2026 $0.183
+0.91%
$3.1 million $254,391
Aug 21, 2026 $0.181
+3.32%
$3.08 million $248,087
Aug 20, 2026 $0.175
+4.66%
$2.98 million $214,101
Aug 19, 2026 $0.167
+2.57%
$2.84 million $204,217
Aug 18, 2026 $0.163
-0.31%
$2.78 million $193,841
Aug 17, 2026 $0.164
+0.37%
$2.78 million $195,054
Aug 16, 2026 $0.163
-1.03%
$2.77 million $192,677
Aug 15, 2026 $0.165
+0.11%
$2.8 million $191,324
Aug 14, 2026 $0.165
+0.03%
$2.8 million $201,535
Aug 13, 2026 $0.165
+0.02%
$2.8 million $193,775
Aug 12, 2026 $0.164
-1.15%
$2.8 million $198,332
Aug 11, 2026 $0.166
+1.69%
$2.83 million $205,826
Aug 10, 2026 $0.164
-0.17%
$2.78 million $198,503
Aug 9, 2026 $0.164
-0.06%
$2.79 million $200,195
Aug 8, 2026 $0.164
+2.49%
$2.78 million $224,222
Aug 7, 2026 $0.16
-0.31%
$2.72 million $194,504
Aug 6, 2026 $0.16
-0.39%
$2.73 million $201,283
Aug 5, 2026 $0.161
-0.10%
$2.74 million $205,820
Aug 4, 2026 $0.161
-0.24%
$2.74 million $193,753
Aug 3, 2026 $0.162
+0.65%
$2.75 million $192,391
Aug 2, 2026 $0.161
+0.27%
$2.73 million $198,255
Aug 1, 2026 $0.16
-1.61%
$2.72 million $196,819
Jul 31, 2026 $0.163
-0.48%
$2.76 million $199,184
Jul 30, 2026 $0.164
+2.71%
$2.78 million $201,302
Jul 29, 2026 $0.159
-1.03%
$2.71 million $201,766
Jul 28, 2026 $0.161
-0.93%
$2.73 million $205,768
Jul 27, 2026 $0.162
-1.71%
$2.76 million $218,671
Jul 26, 2026 $0.165
+0.63%
$2.81 million $215,187
Jul 25, 2026 $0.164
+0.51%
$2.79 million $197,011
Jul 24, 2026 $0.163
+0.11%
$2.78 million $213,953
Jul 23, 2026 $0.163
-0.66%
$2.77 million $197,831
Jul 22, 2026 $0.164
-0.04%
$2.79 million $208,505
Jul 21, 2026 $0.164
+0.60%
$2.79 million $207,495
Jul 20, 2026 $0.163
-0.16%
$2.78 million $227,691
Jul 19, 2026 $0.164
-0.58%
$2.78 million $194,814