Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.167
+2.13%
$2.84 million $186,357
Jul 2, 2026 $0.164
-0.09%
$2.78 million $201,032
Jul 1, 2026 $0.164
+0.89%
$2.78 million $197,364
Jun 30, 2026 $0.162
-1.84%
$2.76 million $179,914
Jun 29, 2026 $0.165
+0.95%
$2.81 million $186,430
Jun 28, 2026 $0.164
-1.08%
$2.78 million $196,876
Jun 27, 2026 $0.165
-1.13%
$2.81 million $173,009
Jun 26, 2026 $0.167
+0.94%
$2.84 million $191,283
Jun 25, 2026 $0.166
-1.47%
$2.82 million $201,301
Jun 24, 2026 $0.168
-1.78%
$2.86 million $238,150
Jun 23, 2026 $0.171
-1.98%
$2.91 million $197,041
Jun 22, 2026 $0.175
+0.85%
$2.97 million $196,946
Jun 21, 2026 $0.173
-0.27%
$2.95 million $203,090
Jun 20, 2026 $0.174
+0.97%
$2.95 million $185,684
Jun 19, 2026 $0.172
-0.03%
$2.92 million $192,032
Jun 18, 2026 $0.172
-2.62%
$2.92 million $200,180
Jun 17, 2026 $0.177
-0.75%
$3 million $216,674
Jun 16, 2026 $0.178
-0.93%
$3.03 million $199,870
Jun 15, 2026 $0.18
+0.03%
$3.05 million $201,172
Jun 14, 2026 $0.18
+0.85%
$3.05 million $198,356
Jun 13, 2026 $0.178
+1.50%
$3.03 million $191,649
Jun 12, 2026 $0.176
-0.53%
$2.99 million $199,935
Jun 11, 2026 $0.177
+2.29%
$3 million $193,486
Jun 10, 2026 $0.173
-1.48%
$2.94 million $201,599
Jun 9, 2026 $0.175
-1.13%
$2.98 million $209,745
Jun 8, 2026 $0.177
-0.08%
$3.01 million $167,843
Jun 7, 2026 $0.177
+3.60%
$3.02 million $194,956
Jun 6, 2026 $0.171
+0.43%
$2.91 million $211,280
Jun 5, 2026 $0.17
-5.63%
$2.9 million $241,784
Jun 4, 2026 $0.181
-3.35%
$3.07 million $190,424
Jun 3, 2026 $0.187
-2.36%
$3.18 million $177,567
Jun 2, 2026 $0.191
-6.12%
$3.26 million $196,435
Jun 1, 2026 $0.204
-1.24%
$3.47 million $257,684
May 31, 2026 $0.207
-0.72%
$3.51 million $190,121
May 30, 2026 $0.208
+4.91%
$3.54 million $221,127
May 29, 2026 $0.198
-0.68%
$3.37 million $179,000
May 28, 2026 $0.2
-1.04%
$3.39 million $194,470
May 27, 2026 $0.202
-1.43%
$3.43 million $182,268
May 26, 2026 $0.205
-0.27%
$3.48 million $179,823
May 25, 2026 $0.205
+0.83%
$3.49 million $179,572
May 24, 2026 $0.204
-1.68%
$3.46 million $173,880
May 23, 2026 $0.207
+2.38%
$3.52 million $201,124
May 22, 2026 $0.202
-2.41%
$3.44 million $180,920
May 21, 2026 $0.207
+2.38%
$3.52 million $171,697
May 20, 2026 $0.202
+1.27%
$3.44 million $157,238
May 19, 2026 $0.2
-0.26%
$3.4 million $157,822
May 18, 2026 $0.2
+0.29%
$3.41 million $163,517
May 17, 2026 $0.2
-1.87%
$3.4 million $179,786
May 16, 2026 $0.204
-3.11%
$3.46 million $167,242
May 15, 2026 $0.21
-4.11%
$3.57 million $178,244