Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.132
+0.28%
$5.44 million $276,745
Oct 6, 9 PM $0.132
-0.06%
$5.43 million $277,788
Oct 6, 8 PM $0.132
+0.14%
$5.42 million $276,976
Oct 6, 7 PM $0.132
-0.03%
$5.41 million $274,614
Oct 6, 6 PM $0.132
+0.09%
$5.41 million $276,321
Oct 6, 5 PM $0.132
+0.24%
$5.41 million $278,867
Oct 6, 4 PM $0.132
-0.16%
$5.39 million $278,255
Oct 6, 3 PM $0.132
-0.91%
$5.4 million $278,284
Oct 6, 2 PM $0.133
+0.39%
$5.45 million $281,067
Oct 6, 1 PM $0.132
+0.05%
$5.43 million $303,739
Oct 6, 12 PM $0.132
-0.17%
$5.43 million $303,662
Oct 6, 11 AM $0.133
+0.04%
$5.44 million $290,172
Oct 6, 10 AM $0.132
+0.10%
$5.43 million $306,200
Oct 6, 9 AM $0.132
+0.05%
$5.43 million $315,375
Oct 6, 8 AM $0.132
+0.15%
$5.43 million $317,711
Oct 6, 7 AM $0.132
+0.22%
$5.42 million $304,198
Oct 6, 6 AM $0.132
+0.78%
$5.41 million $304,670
Oct 6, 5 AM $0.131
-0.09%
$5.37 million $308,231
Oct 6, 4 AM $0.131
+0.02%
$5.37 million $315,466
Oct 6, 3 AM $0.131
+0.09%
$5.37 million $327,455
Oct 6, 2 AM $0.131
-0.19%
$5.36 million $356,062
Oct 6, 1 AM $0.131
-1.00%
$5.37 million $360,379
Oct 6, 12 AM $0.132
+0.14%
$5.43 million $371,028
Oct 5, 11 PM $0.132
-0.19%
$5.42 million $370,002
Oct 5, 10 PM $0.132
-0.12%
$5.43 million $367,732
Oct 5, 9 PM $0.133
+0.08%
$5.44 million $364,662
Oct 5, 8 PM $0.132
+0.27%
$5.42 million $363,119
Oct 5, 7 PM $0.132
-0.16%
$5.41 million $360,999
Oct 5, 6 PM $0.132
-0.06%
$5.42 million $361,781
Oct 5, 5 PM $0.132
-0.07%
$5.42 million $357,929
Oct 5, 4 PM $0.132
+0.04%
$5.42 million $357,206
Oct 5, 3 PM $0.132
-0.20%
$5.42 million $358,345
Oct 5, 2 PM $0.133
-1.47%
$5.43 million $357,672
Oct 5, 1 PM $0.135
+0.64%
$5.51 million $343,484
Oct 5, 12 PM $0.134
+0.45%
$5.48 million $344,311
Oct 5, 11 AM $0.133
-1.10%
$5.45 million $347,406
Oct 5, 10 AM $0.135
-4.71%
$5.51 million $333,670
Oct 5, 9 AM $0.141
-0.49%
$5.79 million $375,710
Oct 5, 8 AM $0.142
-0.28%
$5.82 million $412,641
Oct 5, 7 AM $0.143
+0.04%
$5.83 million $464,193
Oct 5, 6 AM $0.142
+0.91%
$5.83 million $463,496
Oct 5, 5 AM $0.141
-0.49%
$5.78 million $459,306
Oct 5, 4 AM $0.142
+0.63%
$5.81 million $462,515
Oct 5, 3 AM $0.141
+1.26%
$5.77 million $461,813
Oct 5, 2 AM $0.139
-0.48%
$5.7 million $430,951
Oct 5, 1 AM $0.14
-3.21%
$5.73 million $429,095
Oct 5, 12 AM $0.145
-0.04%
$5.92 million $433,455
Oct 4, 11 PM $0.145
+0.07%
$5.92 million $433,648
Oct 4, 10 PM $0.144
-0.05%
$5.91 million $431,679
Oct 4, 9 PM $0.145
+0.01%
$5.92 million $432,284