Hyperion Historical Data

RION Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.173
+0.16%
$ 2.93 million $ 200,936
Jun 19, 12 AM $ 0.172
+0.15%
$ 2.93 million $ 200,103
Jun 18, 11 PM $ 0.172
-0.13%
$ 2.92 million $ 200,180
Jun 18, 10 PM $ 0.172
+0.12%
$ 2.93 million $ 201,973
Jun 18, 9 PM $ 0.172
-0.19%
$ 2.92 million $ 202,570
Jun 18, 8 PM $ 0.172
+0.62%
$ 2.93 million $ 203,950
Jun 18, 7 PM $ 0.171
+0.41%
$ 2.91 million $ 200,213
Jun 18, 6 PM $ 0.171
-0.14%
$ 2.9 million $ 204,682
Jun 18, 5 PM $ 0.171
-0.02%
$ 2.9 million $ 209,577
Jun 18, 4 PM $ 0.171
+0.08%
$ 2.9 million $ 210,379
Jun 18, 3 PM $ 0.171
-1.88%
$ 2.9 million $ 209,674
Jun 18, 2 PM $ 0.174
+0.08%
$ 2.96 million $ 210,605
Jun 18, 1 PM $ 0.174
-0.50%
$ 2.96 million $ 212,933
Jun 18, 12 PM $ 0.175
+0.18%
$ 2.97 million $ 212,444
Jun 18, 11 AM $ 0.174
-0.12%
$ 2.97 million $ 212,121
Jun 18, 10 AM $ 0.175
-0.23%
$ 2.97 million $ 213,102
Jun 18, 9 AM $ 0.175
+0.19%
$ 2.98 million $ 215,000
Jun 18, 8 AM $ 0.175
+0.17%
$ 2.97 million $ 213,955
Jun 18, 7 AM $ 0.174
+0.37%
$ 2.97 million $ 213,578
Jun 18, 6 AM $ 0.174
-0.05%
$ 2.95 million $ 213,875
Jun 18, 5 AM $ 0.174
-0.16%
$ 2.96 million $ 214,686
Jun 18, 4 AM $ 0.174
-0.98%
$ 2.96 million $ 215,923
Jun 18, 3 AM $ 0.176
-0.81%
$ 2.99 million $ 213,079
Jun 18, 2 AM $ 0.177
+0.04%
$ 3.01 million $ 211,594
Jun 18, 1 AM $ 0.177
-0.21%
$ 3.01 million $ 217,033
Jun 18, 12 AM $ 0.178
+0.55%
$ 3.02 million $ 218,943
Jun 17, 11 PM $ 0.177
+0.24%
$ 3 million $ 216,674
Jun 17, 10 PM $ 0.176
+0.14%
$ 3 million $ 214,212
Jun 17, 9 PM $ 0.176
+0.02%
$ 2.99 million $ 212,930
Jun 17, 8 PM $ 0.176
-0.05%
$ 2.99 million $ 211,599
Jun 17, 7 PM $ 0.176
-1.28%
$ 2.99 million $ 212,243
Jun 17, 6 PM $ 0.178
-0.10%
$ 3.03 million $ 208,881
Jun 17, 5 PM $ 0.179
-0.07%
$ 3.03 million $ 205,688
Jun 17, 4 PM $ 0.179
-0.02%
$ 3.04 million $ 204,710
Jun 17, 3 PM $ 0.179
+0.91%
$ 3.04 million $ 206,121
Jun 17, 2 PM $ 0.177
-0.91%
$ 3.01 million $ 200,526
Jun 17, 1 PM $ 0.179
+0.58%
$ 3.04 million $ 202,938
Jun 17, 12 PM $ 0.178
+0.49%
$ 3.02 million $ 206,542
Jun 17, 11 AM $ 0.177
+0.05%
$ 3.01 million $ 207,006
Jun 17, 10 AM $ 0.177
+0.08%
$ 3 million $ 206,506
Jun 17, 9 AM $ 0.177
+0.11%
$ 3 million $ 204,936
Jun 17, 8 AM $ 0.176
-0.61%
$ 3 million $ 205,762
Jun 17, 7 AM $ 0.178
-0.30%
$ 3.02 million $ 206,354
Jun 17, 6 AM $ 0.178
-0.13%
$ 3.03 million $ 205,487
Jun 17, 5 AM $ 0.178
-0.23%
$ 3.03 million $ 206,220
Jun 17, 4 AM $ 0.179
+0.18%
$ 3.04 million $ 205,741
Jun 17, 3 AM $ 0.178
-0.03%
$ 3.03 million $ 205,257
Jun 17, 2 AM $ 0.178
-0.20%
$ 3.03 million $ 203,857
Jun 17, 1 AM $ 0.179
+0.43%
$ 3.04 million $ 202,133
Jun 17, 12 AM $ 0.178
-0.01%
$ 3.03 million $ 199,886