Hyperion Historical Data

RION Page 20
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.304
+0.05%
$ 5.16 million $ 165,748
9:25 PM $ 0.304
-0.02%
$ 5.16 million $ 165,641
9:24 PM $ 0.304
-0.02%
$ 5.16 million $ 165,641
9:23 PM $ 0.304
+0.04%
$ 5.16 million $ 165,555
9:22 PM $ 0.304
+0.00%
$ 5.16 million $ 165,506
9:21 PM $ 0.304
+0.00%
$ 5.16 million $ 165,489
9:20 PM $ 0.304
+0.00%
$ 5.16 million $ 165,504
9:19 PM $ 0.304
+0.00%
$ 5.16 million $ 165,504
9:18 PM $ 0.304
+0.04%
$ 5.16 million $ 165,548
9:17 PM $ 0.304
+0.00%
$ 5.16 million $ 165,641
9:16 PM $ 0.304
-0.02%
$ 5.16 million $ 165,623
9:15 PM $ 0.304
+0.02%
$ 5.16 million $ 165,609
9:14 PM $ 0.304
-0.08%
$ 5.16 million $ 165,609
9:13 PM $ 0.304
+0.09%
$ 5.16 million $ 165,629
9:12 PM $ 0.304
-0.09%
$ 5.16 million $ 165,652
9:11 PM $ 0.304
-0.03%
$ 5.16 million $ 165,652
9:10 PM $ 0.304
+0.00%
$ 5.16 million $ 165,649
9:09 PM $ 0.304
-0.01%
$ 5.17 million $ 165,724
9:08 PM $ 0.304
+0.00%
$ 5.17 million $ 165,690
9:07 PM $ 0.304
+0.02%
$ 5.17 million $ 165,690
9:06 PM $ 0.304
+0.04%
$ 5.17 million $ 165,654
9:05 PM $ 0.304
+0.00%
$ 5.17 million $ 165,654
9:04 PM $ 0.304
-0.02%
$ 5.17 million $ 165,909
9:03 PM $ 0.304
+0.00%
$ 5.17 million $ 165,908
9:02 PM $ 0.304
-0.01%
$ 5.17 million $ 165,938
9:01 PM $ 0.304
+0.02%
$ 5.17 million $ 165,957
9:00 PM $ 0.304
+0.00%
$ 5.17 million $ 165,931
8:59 PM $ 0.304
+0.01%
$ 5.16 million $ 165,931
8:58 PM $ 0.304
-0.01%
$ 5.16 million $ 165,959
8:57 PM $ 0.304
+0.00%
$ 5.16 million $ 165,977
8:56 PM $ 0.304
+0.03%
$ 5.16 million $ 165,935
8:55 PM $ 0.304
+0.00%
$ 5.16 million $ 165,922
8:54 PM $ 0.304
+0.01%
$ 5.16 million $ 165,922
8:53 PM $ 0.304
+0.00%
$ 5.16 million $ 166,421
8:52 PM $ 0.304
+0.01%
$ 5.16 million $ 166,406
8:51 PM $ 0.304
-0.08%
$ 5.16 million $ 166,363
8:50 PM $ 0.304
-0.02%
$ 5.16 million $ 166,363
8:49 PM $ 0.304
+0.02%
$ 5.17 million $ 166,573
8:48 PM $ 0.304
-0.01%
$ 5.17 million $ 166,656
8:47 PM $ 0.304
+0.00%
$ 5.17 million $ 166,728
8:46 PM $ 0.304
+0.03%
$ 5.17 million $ 166,722
8:45 PM $ 0.304
-0.01%
$ 5.17 million $ 166,722
8:44 PM $ 0.304
+0.02%
$ 5.17 million $ 166,767
8:43 PM $ 0.304
+0.00%
$ 5.17 million $ 166,771
8:42 PM $ 0.304
-0.02%
$ 5.17 million $ 166,771
8:41 PM $ 0.304
+0.04%
$ 5.17 million $ 167,236
8:40 PM $ 0.304
+0.00%
$ 5.17 million $ 167,236
8:39 PM $ 0.304
+0.01%
$ 5.17 million $ 167,158
8:38 PM $ 0.304
+0.01%
$ 5.17 million $ 166,870
8:37 PM $ 0.304
+0.00%
$ 5.17 million $ 166,870