Hyperion Historical Data

RION Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.162
+0.00%
$ 2.76 million $ 218,717
12:02 AM $ 0.162
+0.00%
$ 2.76 million $ 218,751
12:01 AM $ 0.162
-0.04%
$ 2.76 million $ 218,794
12:00 AM $ 0.162
+0.02%
$ 2.76 million $ 218,755
11:59 PM $ 0.162
+0.00%
$ 2.76 million $ 218,671
11:58 PM $ 0.162
+0.00%
$ 2.76 million $ 218,727
11:57 PM $ 0.162
+0.00%
$ 2.76 million $ 218,716
11:56 PM $ 0.162
+0.00%
$ 2.76 million $ 218,712
11:55 PM $ 0.162
+0.02%
$ 2.76 million $ 218,728
11:54 PM $ 0.162
-0.02%
$ 2.76 million $ 218,744
11:53 PM $ 0.162
+0.00%
$ 2.76 million $ 218,721
11:52 PM $ 0.162
+0.04%
$ 2.76 million $ 218,666
11:51 PM $ 0.162
-0.02%
$ 2.76 million $ 218,667
11:50 PM $ 0.162
-0.02%
$ 2.76 million $ 218,666
11:49 PM $ 0.162
+0.00%
$ 2.76 million $ 218,668
11:48 PM $ 0.162
+0.02%
$ 2.76 million $ 218,350
11:47 PM $ 0.162
-0.04%
$ 2.76 million $ 218,279
11:46 PM $ 0.162
+0.02%
$ 2.76 million $ 218,285
11:45 PM $ 0.162
+0.02%
$ 2.76 million $ 218,240
11:44 PM $ 0.162
+0.00%
$ 2.76 million $ 218,247
11:43 PM $ 0.162
+0.00%
$ 2.76 million $ 218,215
11:42 PM $ 0.162
+0.00%
$ 2.76 million $ 218,307
11:41 PM $ 0.162
-0.04%
$ 2.76 million $ 218,249
11:40 PM $ 0.162
+0.02%
$ 2.76 million $ 218,246
11:39 PM $ 0.162
-0.02%
$ 2.76 million $ 218,198
11:38 PM $ 0.162
+0.00%
$ 2.76 million $ 218,488
11:37 PM $ 0.162
+0.00%
$ 2.76 million $ 218,571
11:36 PM $ 0.162
+0.00%
$ 2.76 million $ 218,479
11:35 PM $ 0.162
+0.02%
$ 2.76 million $ 218,538
11:34 PM $ 0.162
+0.02%
$ 2.76 million $ 218,571
11:33 PM $ 0.162
-0.02%
$ 2.76 million $ 218,520
11:32 PM $ 0.162
+0.00%
$ 2.76 million $ 218,380
11:31 PM $ 0.162
+0.00%
$ 2.76 million $ 218,352
11:30 PM $ 0.162
-0.02%
$ 2.76 million $ 218,377
11:29 PM $ 0.162
+0.02%
$ 2.76 million $ 218,394
11:28 PM $ 0.162
-0.02%
$ 2.76 million $ 218,424
11:27 PM $ 0.162
+0.00%
$ 2.76 million $ 218,486
11:26 PM $ 0.162
+0.02%
$ 2.76 million $ 218,543
11:25 PM $ 0.162
+0.00%
$ 2.76 million $ 218,548
11:24 PM $ 0.162
-0.02%
$ 2.76 million $ 218,521
11:23 PM $ 0.162
+0.02%
$ 2.76 million $ 218,659
11:22 PM $ 0.162
-0.02%
$ 2.76 million $ 218,700
11:21 PM $ 0.162
+0.02%
$ 2.76 million $ 218,648
11:20 PM $ 0.162
-0.04%
$ 2.76 million $ 218,631
11:19 PM $ 0.162
+0.07%
$ 2.76 million $ 218,618
11:18 PM $ 0.162
+0.00%
$ 2.76 million $ 218,306
11:17 PM $ 0.162
+0.02%
$ 2.76 million $ 218,337
11:16 PM $ 0.162
+0.02%
$ 2.76 million $ 218,291
11:15 PM $ 0.162
-0.04%
$ 2.76 million $ 218,330
11:14 PM $ 0.162
+0.00%
$ 2.76 million $ 218,330