Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.145
-0.02%
$5.91 million $431,857
Oct 4, 7 PM $0.145
+0.20%
$5.91 million $430,829
Oct 4, 6 PM $0.144
-0.08%
$5.9 million $427,994
Oct 4, 5 PM $0.145
-0.03%
$5.91 million $426,127
Oct 4, 4 PM $0.145
+0.21%
$5.91 million $424,285
Oct 4, 3 PM $0.144
+0.03%
$5.9 million $420,823
Oct 4, 2 PM $0.144
+0.52%
$5.89 million $417,824
Oct 4, 1 PM $0.143
-0.83%
$5.86 million $407,336
Oct 4, 12 PM $0.145
-0.05%
$5.91 million $407,038
Oct 4, 11 AM $0.145
-0.56%
$5.91 million $402,173
Oct 4, 10 AM $0.146
+1.26%
$5.95 million $399,996
Oct 4, 9 AM $0.144
+2.11%
$5.87 million $351,235
Oct 4, 8 AM $0.141
+0.54%
$5.75 million $312,163
Oct 4, 7 AM $0.14
+0.05%
$5.73 million $252,145
Oct 4, 6 AM $0.14
-0.13%
$5.72 million $250,962
Oct 4, 5 AM $0.14
-0.02%
$5.72 million $247,996
Oct 4, 4 AM $0.14
-0.01%
$5.72 million $238,040
Oct 4, 3 AM $0.14
-0.03%
$5.72 million $226,564
Oct 4, 2 AM $0.14
-0.15%
$5.72 million $223,097
Oct 4, 1 AM $0.14
-8.14%
$5.73 million $220,767
Oct 4, 12 AM $0.153
-0.08%
$6.24 million $219,443
Oct 3, 11 PM $0.153
+0.26%
$6.27 million $220,696
Oct 3, 10 PM $0.153
+0.22%
$6.26 million $221,528
Oct 3, 9 PM $0.153
+0.05%
$6.25 million $221,103
Oct 3, 8 PM $0.153
-0.17%
$6.23 million $220,453
Oct 3, 7 PM $0.153
-0.10%
$6.23 million $221,168
Oct 3, 6 PM $0.153
-0.26%
$6.24 million $221,689
Oct 3, 5 PM $0.154
+0.36%
$6.26 million $222,673
Oct 3, 4 PM $0.153
+0.02%
$6.24 million $222,466
Oct 3, 3 PM $0.153
+0.04%
$6.24 million $223,647
Oct 3, 2 PM $0.153
-0.21%
$6.24 million $223,288
Oct 3, 1 PM $0.153
+0.12%
$6.25 million $223,598
Oct 3, 12 PM $0.153
-0.99%
$6.24 million $223,661
Oct 3, 11 AM $0.155
+0.12%
$6.3 million $223,859
Oct 3, 10 AM $0.154
+0.75%
$6.3 million $224,410
Oct 3, 9 AM $0.153
+0.01%
$6.25 million $224,948
Oct 3, 8 AM $0.153
+0.00%
$6.25 million $225,130
Oct 3, 7 AM $0.153
+0.03%
$6.25 million $225,100
Oct 3, 6 AM $0.153
-0.17%
$6.25 million $224,768
Oct 3, 5 AM $0.154
+0.14%
$6.26 million $224,930
Oct 3, 4 AM $0.153
+0.04%
$6.25 million $224,629
Oct 3, 3 AM $0.153
-0.03%
$6.25 million $225,041
Oct 3, 2 AM $0.153
+0.06%
$6.25 million $224,817
Oct 3, 1 AM $0.153
-0.01%
$6.24 million $224,749
Oct 3, 12 AM $0.153
+0.22%
$6.24 million $223,942
Oct 2, 11 PM $0.153
-0.09%
$6.23 million $223,303
Oct 2, 10 PM $0.153
+0.04%
$6.24 million $223,361
Oct 2, 9 PM $0.153
+0.14%
$6.23 million $223,182
Oct 2, 8 PM $0.153
-0.18%
$6.21 million $223,770
Oct 2, 7 PM $0.153
-0.11%
$6.22 million $223,740