Hyperion Historical Data

RION Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.162
-0.02%
$ 2.75 million $ 217,062
12:32 AM $ 0.162
+0.04%
$ 2.75 million $ 217,056
12:31 AM $ 0.162
-0.02%
$ 2.75 million $ 217,027
12:30 AM $ 0.162
+0.00%
$ 2.75 million $ 216,998
12:29 AM $ 0.162
-0.02%
$ 2.76 million $ 217,655
12:28 AM $ 0.162
+0.04%
$ 2.76 million $ 217,361
12:27 AM $ 0.162
-0.02%
$ 2.76 million $ 217,399
12:26 AM $ 0.162
+0.00%
$ 2.76 million $ 217,432
12:25 AM $ 0.162
-0.02%
$ 2.76 million $ 217,419
12:24 AM $ 0.162
+0.00%
$ 2.75 million $ 217,364
12:23 AM $ 0.162
+0.00%
$ 2.75 million $ 217,511
12:22 AM $ 0.162
+0.00%
$ 2.75 million $ 217,458
12:21 AM $ 0.162
+0.00%
$ 2.75 million $ 218,632
12:20 AM $ 0.162
-0.04%
$ 2.75 million $ 218,620
12:19 AM $ 0.162
+0.09%
$ 2.75 million $ 218,572
12:18 AM $ 0.162
+0.02%
$ 2.75 million $ 218,660
12:17 AM $ 0.162
-0.04%
$ 2.75 million $ 218,721
12:16 AM $ 0.162
+0.04%
$ 2.75 million $ 218,730
12:15 AM $ 0.162
+0.00%
$ 2.75 million $ 218,762
12:14 AM $ 0.162
-0.04%
$ 2.75 million $ 218,798
12:13 AM $ 0.162
-0.05%
$ 2.75 million $ 218,692
12:12 AM $ 0.162
+0.00%
$ 2.75 million $ 218,843
12:11 AM $ 0.162
-0.05%
$ 2.75 million $ 218,781
12:10 AM $ 0.162
+0.00%
$ 2.75 million $ 218,742
12:09 AM $ 0.162
+0.00%
$ 2.76 million $ 218,722
12:08 AM $ 0.162
+0.00%
$ 2.76 million $ 218,728
12:07 AM $ 0.162
+0.02%
$ 2.76 million $ 218,640
12:06 AM $ 0.162
+0.02%
$ 2.76 million $ 218,627
12:05 AM $ 0.162
+0.00%
$ 2.76 million $ 218,615
12:04 AM $ 0.162
+0.00%
$ 2.76 million $ 218,654
12:03 AM $ 0.162
+0.00%
$ 2.76 million $ 218,717
12:02 AM $ 0.162
+0.00%
$ 2.76 million $ 218,751
12:01 AM $ 0.162
-0.04%
$ 2.76 million $ 218,794
12:00 AM $ 0.162
+0.02%
$ 2.76 million $ 218,755
11:59 PM $ 0.162
+0.00%
$ 2.76 million $ 218,671
11:58 PM $ 0.162
+0.00%
$ 2.76 million $ 218,727
11:57 PM $ 0.162
+0.00%
$ 2.76 million $ 218,716
11:56 PM $ 0.162
+0.00%
$ 2.76 million $ 218,712
11:55 PM $ 0.162
+0.02%
$ 2.76 million $ 218,728
11:54 PM $ 0.162
-0.02%
$ 2.76 million $ 218,744
11:53 PM $ 0.162
+0.00%
$ 2.76 million $ 218,721
11:52 PM $ 0.162
+0.04%
$ 2.76 million $ 218,666
11:51 PM $ 0.162
-0.02%
$ 2.76 million $ 218,667
11:50 PM $ 0.162
-0.02%
$ 2.76 million $ 218,666
11:49 PM $ 0.162
+0.00%
$ 2.76 million $ 218,668
11:48 PM $ 0.162
+0.02%
$ 2.76 million $ 218,350
11:47 PM $ 0.162
-0.04%
$ 2.76 million $ 218,279
11:46 PM $ 0.162
+0.02%
$ 2.76 million $ 218,285
11:45 PM $ 0.162
+0.02%
$ 2.76 million $ 218,240
11:44 PM $ 0.162
+0.00%
$ 2.76 million $ 218,247