Hyperion Historical Data

RION Page 21
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.304
+0.02%
$ 5.16 million $ 164,929
10:16 PM $ 0.303
-0.06%
$ 5.16 million $ 164,929
10:15 PM $ 0.304
+0.00%
$ 5.16 million $ 164,910
10:14 PM $ 0.304
+0.04%
$ 5.16 million $ 164,963
10:13 PM $ 0.303
-0.01%
$ 5.16 million $ 164,894
10:12 PM $ 0.303
+0.00%
$ 5.16 million $ 164,894
10:11 PM $ 0.303
+0.03%
$ 5.16 million $ 164,853
10:10 PM $ 0.303
+0.00%
$ 5.16 million $ 164,853
10:09 PM $ 0.304
-0.02%
$ 5.16 million $ 165,064
10:08 PM $ 0.304
+0.01%
$ 5.16 million $ 165,191
10:07 PM $ 0.304
-0.02%
$ 5.16 million $ 165,191
10:06 PM $ 0.304
+0.00%
$ 5.16 million $ 165,225
10:05 PM $ 0.304
+0.00%
$ 5.16 million $ 165,224
10:04 PM $ 0.304
-0.06%
$ 5.16 million $ 165,224
10:03 PM $ 0.304
+0.00%
$ 5.16 million $ 165,306
10:02 PM $ 0.304
-0.02%
$ 5.16 million $ 165,330
10:01 PM $ 0.304
-0.06%
$ 5.16 million $ 165,359
10:00 PM $ 0.304
-0.02%
$ 5.16 million $ 165,398
9:59 PM $ 0.304
+0.05%
$ 5.17 million $ 165,398
9:58 PM $ 0.304
-0.01%
$ 5.17 million $ 165,338
9:57 PM $ 0.304
+0.00%
$ 5.17 million $ 165,336
9:56 PM $ 0.304
+0.01%
$ 5.17 million $ 165,333
9:55 PM $ 0.304
+0.00%
$ 5.17 million $ 165,357
9:54 PM $ 0.304
+0.00%
$ 5.17 million $ 165,361
9:53 PM $ 0.304
+0.00%
$ 5.17 million $ 165,304
9:52 PM $ 0.304
+0.00%
$ 5.17 million $ 165,304
9:51 PM $ 0.304
-0.04%
$ 5.17 million $ 165,271
9:50 PM $ 0.304
+0.05%
$ 5.17 million $ 165,226
9:49 PM $ 0.304
-0.03%
$ 5.16 million $ 165,226
9:48 PM $ 0.304
+0.04%
$ 5.16 million $ 165,216
9:47 PM $ 0.304
+0.01%
$ 5.16 million $ 165,279
9:46 PM $ 0.304
+0.02%
$ 5.16 million $ 165,315
9:45 PM $ 0.304
+0.01%
$ 5.16 million $ 165,274
9:44 PM $ 0.304
-0.04%
$ 5.16 million $ 165,274
9:43 PM $ 0.304
+0.04%
$ 5.16 million $ 165,295
9:42 PM $ 0.304
+0.02%
$ 5.16 million $ 165,268
9:41 PM $ 0.304
-0.02%
$ 5.16 million $ 165,253
9:40 PM $ 0.304
-0.02%
$ 5.16 million $ 165,253
9:39 PM $ 0.304
+0.00%
$ 5.16 million $ 165,273
9:38 PM $ 0.304
+0.04%
$ 5.16 million $ 165,300
9:37 PM $ 0.304
+0.00%
$ 5.16 million $ 165,317
9:36 PM $ 0.304
-0.09%
$ 5.16 million $ 165,319
9:35 PM $ 0.304
+0.00%
$ 5.16 million $ 165,330
9:34 PM $ 0.304
-0.03%
$ 5.16 million $ 165,330
9:33 PM $ 0.304
+0.00%
$ 5.16 million $ 165,467
9:32 PM $ 0.304
+0.02%
$ 5.16 million $ 165,484
9:31 PM $ 0.304
+0.01%
$ 5.16 million $ 165,578
9:30 PM $ 0.304
+0.01%
$ 5.16 million $ 165,626
9:29 PM $ 0.304
-0.05%
$ 5.16 million $ 165,626
9:28 PM $ 0.304
-0.01%
$ 5.16 million $ 165,652