Hyperion Historical Data

RION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.18
+0.02%
$ 3.06 million $ 198,356
Jun 14, 10 PM $ 0.18
-0.08%
$ 3.05 million $ 198,027
Jun 14, 9 PM $ 0.18
+1.78%
$ 3.06 million $ 195,863
Jun 14, 8 PM $ 0.177
-0.13%
$ 3 million $ 187,313
Jun 14, 7 PM $ 0.176
-0.11%
$ 3 million $ 186,795
Jun 14, 6 PM $ 0.176
-0.41%
$ 3 million $ 184,123
Jun 14, 5 PM $ 0.177
+0.06%
$ 3.01 million $ 183,981
Jun 14, 4 PM $ 0.177
-0.03%
$ 3.01 million $ 184,068
Jun 14, 3 PM $ 0.177
-0.04%
$ 3.01 million $ 183,885
Jun 14, 2 PM $ 0.177
-0.41%
$ 3.01 million $ 184,455
Jun 14, 1 PM $ 0.178
-0.27%
$ 3.02 million $ 182,209
Jun 14, 12 PM $ 0.178
-0.10%
$ 3.03 million $ 182,661
Jun 14, 11 AM $ 0.178
+0.04%
$ 3.03 million $ 183,895
Jun 14, 10 AM $ 0.178
-0.18%
$ 3.03 million $ 183,851
Jun 14, 9 AM $ 0.178
+0.13%
$ 3.03 million $ 183,035
Jun 14, 8 AM $ 0.178
-0.02%
$ 3.03 million $ 182,832
Jun 14, 7 AM $ 0.178
+0.14%
$ 3.03 million $ 183,314
Jun 14, 6 AM $ 0.178
+0.26%
$ 3.03 million $ 185,495
Jun 14, 5 AM $ 0.178
+0.00%
$ 3.02 million $ 187,506
Jun 14, 4 AM $ 0.178
-0.10%
$ 3.02 million $ 185,986
Jun 14, 3 AM $ 0.178
-0.20%
$ 3.02 million $ 189,016
Jun 14, 2 AM $ 0.178
+0.00%
$ 3.03 million $ 190,652
Jun 14, 1 AM $ 0.178
-0.06%
$ 3.03 million $ 190,082
Jun 14, 12 AM $ 0.178
-0.04%
$ 3.03 million $ 192,081
Jun 13, 11 PM $ 0.178
-0.14%
$ 3.03 million $ 191,649
Jun 13, 10 PM $ 0.179
+0.07%
$ 3.03 million $ 191,229
Jun 13, 9 PM $ 0.178
+0.14%
$ 3.03 million $ 198,303
Jun 13, 8 PM $ 0.178
-0.10%
$ 3.03 million $ 198,122
Jun 13, 7 PM $ 0.178
+0.01%
$ 3.03 million $ 197,292
Jun 13, 6 PM $ 0.178
-0.05%
$ 3.03 million $ 197,810
Jun 13, 5 PM $ 0.178
+0.02%
$ 3.03 million $ 197,240
Jun 13, 4 PM $ 0.178
-0.23%
$ 3.03 million $ 197,319
Jun 13, 3 PM $ 0.179
+0.41%
$ 3.04 million $ 199,215
Jun 13, 2 PM $ 0.178
-0.04%
$ 3.03 million $ 200,193
Jun 13, 1 PM $ 0.178
+0.11%
$ 3.03 million $ 203,322
Jun 13, 12 PM $ 0.178
+0.19%
$ 3.02 million $ 203,384
Jun 13, 11 AM $ 0.178
+0.13%
$ 3.02 million $ 202,790
Jun 13, 10 AM $ 0.177
+0.04%
$ 3.02 million $ 203,070
Jun 13, 9 AM $ 0.177
+0.00%
$ 3.01 million $ 206,773
Jun 13, 8 AM $ 0.177
-0.10%
$ 3.01 million $ 209,600
Jun 13, 7 AM $ 0.177
+0.12%
$ 3.02 million $ 209,418
Jun 13, 6 AM $ 0.177
+0.53%
$ 3.01 million $ 206,965
Jun 13, 5 AM $ 0.176
-0.11%
$ 3 million $ 205,011
Jun 13, 4 AM $ 0.177
+0.22%
$ 3 million $ 205,350
Jun 13, 3 AM $ 0.176
-0.26%
$ 3 million $ 202,411
Jun 13, 2 AM $ 0.177
+0.09%
$ 3 million $ 200,257
Jun 13, 1 AM $ 0.176
+0.44%
$ 3 million $ 201,114
Jun 13, 12 AM $ 0.176
+0.05%
$ 2.99 million $ 199,527
Jun 12, 11 PM $ 0.176
-0.10%
$ 2.99 million $ 199,935
Jun 12, 10 PM $ 0.176
-0.17%
$ 2.99 million $ 199,579