Hyperion Historical Data

RION Page 22
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.304
+0.00%
$ 5.17 million $ 165,031
11:02 PM $ 0.304
+0.02%
$ 5.17 million $ 165,031
11:01 PM $ 0.304
+0.02%
$ 5.17 million $ 165,067
11:00 PM $ 0.304
-0.05%
$ 5.17 million $ 165,071
10:59 PM $ 0.304
+0.00%
$ 5.17 million $ 165,071
10:58 PM $ 0.304
-0.01%
$ 5.17 million $ 165,142
10:57 PM $ 0.304
+0.06%
$ 5.17 million $ 165,192
10:56 PM $ 0.304
+0.05%
$ 5.17 million $ 165,207
10:55 PM $ 0.304
-0.02%
$ 5.17 million $ 165,066
10:54 PM $ 0.304
-0.02%
$ 5.16 million $ 165,066
10:53 PM $ 0.304
+0.00%
$ 5.16 million $ 165,040
10:52 PM $ 0.304
+0.06%
$ 5.16 million $ 165,070
10:51 PM $ 0.304
-0.03%
$ 5.16 million $ 165,096
10:50 PM $ 0.304
-0.01%
$ 5.16 million $ 165,113
10:49 PM $ 0.304
-0.01%
$ 5.16 million $ 165,113
10:48 PM $ 0.304
+0.00%
$ 5.16 million $ 164,973
10:47 PM $ 0.304
+0.00%
$ 5.16 million $ 164,970
10:46 PM $ 0.304
-0.03%
$ 5.16 million $ 164,943
10:45 PM $ 0.304
+0.00%
$ 5.16 million $ 164,882
10:44 PM $ 0.304
+0.00%
$ 5.16 million $ 164,882
10:43 PM $ 0.304
+0.00%
$ 5.16 million $ 164,968
10:42 PM $ 0.304
+0.00%
$ 5.16 million $ 164,887
10:41 PM $ 0.304
+0.03%
$ 5.16 million $ 164,891
10:40 PM $ 0.304
+0.05%
$ 5.16 million $ 164,867
10:39 PM $ 0.304
+0.01%
$ 5.16 million $ 164,867
10:38 PM $ 0.304
+0.00%
$ 5.16 million $ 164,878
10:37 PM $ 0.304
-0.01%
$ 5.16 million $ 164,907
10:36 PM $ 0.304
+0.03%
$ 5.16 million $ 164,925
10:35 PM $ 0.304
+0.00%
$ 5.16 million $ 164,925
10:34 PM $ 0.304
+0.00%
$ 5.16 million $ 164,846
10:33 PM $ 0.304
+0.00%
$ 5.16 million $ 164,894
10:32 PM $ 0.304
-0.04%
$ 5.16 million $ 164,894
10:31 PM $ 0.304
+0.05%
$ 5.16 million $ 164,947
10:30 PM $ 0.304
+0.00%
$ 5.16 million $ 164,959
10:29 PM $ 0.304
-0.01%
$ 5.16 million $ 164,959
10:28 PM $ 0.304
-0.02%
$ 5.16 million $ 164,905
10:27 PM $ 0.304
+0.04%
$ 5.16 million $ 164,909
10:26 PM $ 0.303
-0.06%
$ 5.16 million $ 164,911
10:25 PM $ 0.304
+0.00%
$ 5.16 million $ 164,902
10:24 PM $ 0.304
+0.00%
$ 5.16 million $ 164,902
10:23 PM $ 0.304
+0.00%
$ 5.16 million $ 164,956
10:22 PM $ 0.304
-0.02%
$ 5.16 million $ 165,014
10:21 PM $ 0.304
+0.05%
$ 5.16 million $ 165,016
10:20 PM $ 0.304
+0.02%
$ 5.16 million $ 164,882
10:19 PM $ 0.304
+0.02%
$ 5.16 million $ 164,882
10:18 PM $ 0.303
-0.04%
$ 5.16 million $ 164,956
10:17 PM $ 0.304
+0.02%
$ 5.16 million $ 164,929
10:16 PM $ 0.303
-0.06%
$ 5.16 million $ 164,929
10:15 PM $ 0.304
+0.00%
$ 5.16 million $ 164,910
10:14 PM $ 0.304
+0.04%
$ 5.16 million $ 164,963