Hyperion Historical Data

RION Page 22
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.162
+0.02%
$ 2.76 million $ 216,020
12:51 AM $ 0.162
-0.02%
$ 2.76 million $ 216,050
12:50 AM $ 0.162
+0.00%
$ 2.76 million $ 216,080
12:49 AM $ 0.162
+0.02%
$ 2.76 million $ 216,213
12:48 AM $ 0.162
+0.00%
$ 2.76 million $ 215,998
12:47 AM $ 0.162
+0.00%
$ 2.76 million $ 216,049
12:46 AM $ 0.162
+0.00%
$ 2.76 million $ 215,969
12:45 AM $ 0.162
+0.02%
$ 2.76 million $ 216,022
12:44 AM $ 0.162
+0.00%
$ 2.75 million $ 216,038
12:43 AM $ 0.162
-0.04%
$ 2.75 million $ 216,283
12:42 AM $ 0.162
+0.02%
$ 2.75 million $ 216,254
12:41 AM $ 0.162
+0.02%
$ 2.75 million $ 216,275
12:40 AM $ 0.162
+0.00%
$ 2.75 million $ 216,315
12:39 AM $ 0.162
-0.04%
$ 2.76 million $ 216,284
12:38 AM $ 0.162
+0.00%
$ 2.76 million $ 216,228
12:37 AM $ 0.162
+0.00%
$ 2.76 million $ 217,071
12:36 AM $ 0.162
+0.04%
$ 2.76 million $ 217,092
12:35 AM $ 0.162
+0.00%
$ 2.76 million $ 217,094
12:34 AM $ 0.162
+0.00%
$ 2.75 million $ 217,132
12:33 AM $ 0.162
-0.02%
$ 2.75 million $ 217,062
12:32 AM $ 0.162
+0.04%
$ 2.75 million $ 217,056
12:31 AM $ 0.162
-0.02%
$ 2.75 million $ 217,027
12:30 AM $ 0.162
+0.00%
$ 2.75 million $ 216,998
12:29 AM $ 0.162
-0.02%
$ 2.76 million $ 217,655
12:28 AM $ 0.162
+0.04%
$ 2.76 million $ 217,361
12:27 AM $ 0.162
-0.02%
$ 2.76 million $ 217,399
12:26 AM $ 0.162
+0.00%
$ 2.76 million $ 217,432
12:25 AM $ 0.162
-0.02%
$ 2.76 million $ 217,419
12:24 AM $ 0.162
+0.00%
$ 2.75 million $ 217,364
12:23 AM $ 0.162
+0.00%
$ 2.75 million $ 217,511
12:22 AM $ 0.162
+0.00%
$ 2.75 million $ 217,458
12:21 AM $ 0.162
+0.00%
$ 2.75 million $ 218,632
12:20 AM $ 0.162
-0.04%
$ 2.75 million $ 218,620
12:19 AM $ 0.162
+0.09%
$ 2.75 million $ 218,572
12:18 AM $ 0.162
+0.02%
$ 2.75 million $ 218,660
12:17 AM $ 0.162
-0.04%
$ 2.75 million $ 218,721
12:16 AM $ 0.162
+0.04%
$ 2.75 million $ 218,730
12:15 AM $ 0.162
+0.00%
$ 2.75 million $ 218,762
12:14 AM $ 0.162
-0.04%
$ 2.75 million $ 218,798
12:13 AM $ 0.162
-0.05%
$ 2.75 million $ 218,692
12:12 AM $ 0.162
+0.00%
$ 2.75 million $ 218,843
12:11 AM $ 0.162
-0.05%
$ 2.75 million $ 218,781
12:10 AM $ 0.162
+0.00%
$ 2.75 million $ 218,742
12:09 AM $ 0.162
+0.00%
$ 2.76 million $ 218,722
12:08 AM $ 0.162
+0.00%
$ 2.76 million $ 218,728
12:07 AM $ 0.162
+0.02%
$ 2.76 million $ 218,640
12:06 AM $ 0.162
+0.02%
$ 2.76 million $ 218,627
12:05 AM $ 0.162
+0.00%
$ 2.76 million $ 218,615
12:04 AM $ 0.162
+0.00%
$ 2.76 million $ 218,654
12:03 AM $ 0.162
+0.00%
$ 2.76 million $ 218,717