Hyperion Historical Data

RION Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.176
-0.17%
$ 2.99 million $ 199,579
Jun 12, 9 PM $ 0.176
-0.30%
$ 2.99 million $ 193,931
Jun 12, 8 PM $ 0.177
-0.12%
$ 3 million $ 195,881
Jun 12, 7 PM $ 0.177
-0.07%
$ 3.01 million $ 196,535
Jun 12, 6 PM $ 0.177
-0.23%
$ 3.01 million $ 198,616
Jun 12, 5 PM $ 0.177
+0.22%
$ 3.02 million $ 202,548
Jun 12, 4 PM $ 0.177
-0.03%
$ 3.01 million $ 203,992
Jun 12, 3 PM $ 0.177
-0.70%
$ 3.01 million $ 202,353
Jun 12, 2 PM $ 0.178
+1.07%
$ 3.03 million $ 199,964
Jun 12, 1 PM $ 0.176
-0.52%
$ 3 million $ 196,487
Jun 12, 12 PM $ 0.177
-0.07%
$ 3.01 million $ 194,965
Jun 12, 11 AM $ 0.177
-0.02%
$ 3.02 million $ 193,656
Jun 12, 10 AM $ 0.177
-0.20%
$ 3.02 million $ 194,020
Jun 12, 9 AM $ 0.178
+1.21%
$ 3.02 million $ 190,776
Jun 12, 8 AM $ 0.176
+0.32%
$ 2.99 million $ 187,604
Jun 12, 7 AM $ 0.175
-0.04%
$ 2.98 million $ 188,565
Jun 12, 6 AM $ 0.175
-0.70%
$ 2.98 million $ 188,983
Jun 12, 5 AM $ 0.176
-0.06%
$ 3 million $ 189,779
Jun 12, 4 AM $ 0.177
+0.03%
$ 3 million $ 190,252
Jun 12, 3 AM $ 0.177
+0.08%
$ 3 million $ 191,195
Jun 12, 2 AM $ 0.176
+0.38%
$ 3 million $ 193,190
Jun 12, 1 AM $ 0.176
-0.39%
$ 2.99 million $ 192,006
Jun 12, 12 AM $ 0.176
-0.09%
$ 3 million $ 193,032
Jun 11, 11 PM $ 0.177
+0.17%
$ 3 million $ 193,486
Jun 11, 10 PM $ 0.176
-0.26%
$ 3 million $ 193,924
Jun 11, 9 PM $ 0.177
+0.28%
$ 3 million $ 194,607
Jun 11, 8 PM $ 0.176
-0.32%
$ 3 million $ 196,855
Jun 11, 7 PM $ 0.177
+0.10%
$ 3 million $ 199,297
Jun 11, 6 PM $ 0.177
+0.13%
$ 3 million $ 198,919
Jun 11, 5 PM $ 0.176
+0.82%
$ 3 million $ 195,681
Jun 11, 4 PM $ 0.175
-0.14%
$ 2.97 million $ 196,659
Jun 11, 3 PM $ 0.175
-0.23%
$ 2.98 million $ 197,590
Jun 11, 2 PM $ 0.176
+0.10%
$ 2.99 million $ 199,302
Jun 11, 1 PM $ 0.175
+0.10%
$ 2.98 million $ 199,253
Jun 11, 12 PM $ 0.175
+0.02%
$ 2.98 million $ 202,682
Jun 11, 11 AM $ 0.175
+0.18%
$ 2.98 million $ 205,772
Jun 11, 10 AM $ 0.175
-0.11%
$ 2.97 million $ 206,715
Jun 11, 9 AM $ 0.175
-0.29%
$ 2.98 million $ 205,635
Jun 11, 8 AM $ 0.176
+0.52%
$ 2.99 million $ 206,329
Jun 11, 7 AM $ 0.175
+0.12%
$ 2.97 million $ 205,955
Jun 11, 6 AM $ 0.175
+0.02%
$ 2.97 million $ 205,478
Jun 11, 5 AM $ 0.174
-0.02%
$ 2.97 million $ 204,325
Jun 11, 4 AM $ 0.174
+0.00%
$ 2.97 million $ 205,015
Jun 11, 3 AM $ 0.174
+0.50%
$ 2.97 million $ 205,039
Jun 11, 2 AM $ 0.174
+0.12%
$ 2.95 million $ 201,805
Jun 11, 1 AM $ 0.173
+0.39%
$ 2.95 million $ 202,539
Jun 11, 12 AM $ 0.173
+0.07%
$ 2.94 million $ 201,063
Jun 10, 11 PM $ 0.173
+0.25%
$ 2.94 million $ 201,599
Jun 10, 10 PM $ 0.172
+0.03%
$ 2.93 million $ 201,870
Jun 10, 9 PM $ 0.172
-0.15%
$ 2.93 million $ 201,472