Hyperion Historical Data

RION Page 23
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.304
+0.00%
$ 5.17 million $ 164,631
11:47 PM $ 0.304
+0.01%
$ 5.17 million $ 164,631
11:46 PM $ 0.304
+0.00%
$ 5.17 million $ 164,722
11:45 PM $ 0.304
+0.00%
$ 5.17 million $ 164,726
11:44 PM $ 0.304
-0.01%
$ 5.17 million $ 164,694
11:43 PM $ 0.304
+0.01%
$ 5.17 million $ 164,697
11:41 PM $ 0.304
+0.00%
$ 5.17 million $ 164,744
11:40 PM $ 0.304
+0.01%
$ 5.17 million $ 164,744
11:39 PM $ 0.304
+0.00%
$ 5.17 million $ 164,885
11:38 PM $ 0.304
+0.00%
$ 5.17 million $ 164,948
11:37 PM $ 0.304
+0.00%
$ 5.17 million $ 164,987
11:36 PM $ 0.304
-0.04%
$ 5.17 million $ 165,027
11:35 PM $ 0.304
+0.00%
$ 5.17 million $ 165,027
11:34 PM $ 0.304
+0.00%
$ 5.17 million $ 165,054
11:33 PM $ 0.304
+0.00%
$ 5.17 million $ 165,209
11:32 PM $ 0.304
-0.02%
$ 5.17 million $ 165,937
11:31 PM $ 0.304
-0.04%
$ 5.17 million $ 165,937
11:30 PM $ 0.304
+0.00%
$ 5.17 million $ 165,936
11:29 PM $ 0.304
-0.02%
$ 5.17 million $ 165,872
11:28 PM $ 0.304
+0.01%
$ 5.17 million $ 165,817
11:27 PM $ 0.304
+0.01%
$ 5.17 million $ 165,817
11:26 PM $ 0.304
+0.00%
$ 5.17 million $ 165,819
11:25 PM $ 0.304
-0.01%
$ 5.17 million $ 165,819
11:24 PM $ 0.304
+0.01%
$ 5.17 million $ 165,718
11:23 PM $ 0.304
+0.00%
$ 5.17 million $ 165,774
11:22 PM $ 0.304
-0.01%
$ 5.17 million $ 165,875
11:21 PM $ 0.304
+0.08%
$ 5.17 million $ 165,875
11:20 PM $ 0.304
+0.00%
$ 5.17 million $ 165,930
11:19 PM $ 0.304
+0.00%
$ 5.17 million $ 165,902
11:18 PM $ 0.304
+0.00%
$ 5.17 million $ 165,638
11:17 PM $ 0.304
+0.00%
$ 5.17 million $ 165,638
11:16 PM $ 0.304
-0.08%
$ 5.17 million $ 165,614
11:15 PM $ 0.304
+0.02%
$ 5.17 million $ 165,584
11:14 PM $ 0.304
-0.02%
$ 5.17 million $ 165,584
11:13 PM $ 0.304
+0.00%
$ 5.17 million $ 165,584
11:12 PM $ 0.304
+0.01%
$ 5.17 million $ 165,562
11:11 PM $ 0.304
+0.04%
$ 5.17 million $ 165,506
11:10 PM $ 0.304
+0.00%
$ 5.17 million $ 165,452
11:09 PM $ 0.304
+0.00%
$ 5.17 million $ 165,452
11:08 PM $ 0.304
+0.02%
$ 5.17 million $ 165,238
11:07 PM $ 0.304
+0.00%
$ 5.17 million $ 165,208
11:06 PM $ 0.304
-0.02%
$ 5.17 million $ 165,155
11:05 PM $ 0.304
+0.02%
$ 5.17 million $ 165,134
11:04 PM $ 0.304
-0.01%
$ 5.17 million $ 165,039
11:03 PM $ 0.304
+0.00%
$ 5.17 million $ 165,031
11:02 PM $ 0.304
+0.02%
$ 5.17 million $ 165,031
11:01 PM $ 0.304
+0.02%
$ 5.17 million $ 165,067
11:00 PM $ 0.304
-0.05%
$ 5.17 million $ 165,071
10:59 PM $ 0.304
+0.00%
$ 5.17 million $ 165,071
10:58 PM $ 0.304
-0.01%
$ 5.17 million $ 165,142