Hyperion Historical Data

RION Page 23
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.162
+0.00%
$ 2.75 million $ 216,478
1:10 AM $ 0.162
-0.02%
$ 2.75 million $ 216,443
1:09 AM $ 0.162
+0.04%
$ 2.75 million $ 215,973
1:08 AM $ 0.162
-0.05%
$ 2.75 million $ 216,074
1:07 AM $ 0.162
-0.11%
$ 2.75 million $ 216,323
1:06 AM $ 0.162
+0.00%
$ 2.75 million $ 216,093
1:05 AM $ 0.162
-0.04%
$ 2.75 million $ 216,100
1:04 AM $ 0.162
+0.02%
$ 2.76 million $ 216,016
1:03 AM $ 0.162
+0.00%
$ 2.76 million $ 215,834
1:02 AM $ 0.162
+0.00%
$ 2.76 million $ 215,833
1:01 AM $ 0.162
-0.04%
$ 2.76 million $ 215,822
1:00 AM $ 0.162
+0.04%
$ 2.76 million $ 215,854
12:59 AM $ 0.162
+0.00%
$ 2.75 million $ 215,881
12:58 AM $ 0.162
-0.02%
$ 2.75 million $ 216,057
12:57 AM $ 0.162
+0.02%
$ 2.75 million $ 216,053
12:56 AM $ 0.162
-0.02%
$ 2.75 million $ 216,001
12:55 AM $ 0.162
+0.00%
$ 2.75 million $ 215,966
12:54 AM $ 0.162
-0.02%
$ 2.76 million $ 215,944
12:53 AM $ 0.162
+0.00%
$ 2.76 million $ 215,820
12:52 AM $ 0.162
+0.02%
$ 2.76 million $ 216,020
12:51 AM $ 0.162
-0.02%
$ 2.76 million $ 216,050
12:50 AM $ 0.162
+0.00%
$ 2.76 million $ 216,080
12:49 AM $ 0.162
+0.02%
$ 2.76 million $ 216,213
12:48 AM $ 0.162
+0.00%
$ 2.76 million $ 215,998
12:47 AM $ 0.162
+0.00%
$ 2.76 million $ 216,049
12:46 AM $ 0.162
+0.00%
$ 2.76 million $ 215,969
12:45 AM $ 0.162
+0.02%
$ 2.76 million $ 216,022
12:44 AM $ 0.162
+0.00%
$ 2.75 million $ 216,038
12:43 AM $ 0.162
-0.04%
$ 2.75 million $ 216,283
12:42 AM $ 0.162
+0.02%
$ 2.75 million $ 216,254
12:41 AM $ 0.162
+0.02%
$ 2.75 million $ 216,275
12:40 AM $ 0.162
+0.00%
$ 2.75 million $ 216,315
12:39 AM $ 0.162
-0.04%
$ 2.76 million $ 216,284
12:38 AM $ 0.162
+0.00%
$ 2.76 million $ 216,228
12:37 AM $ 0.162
+0.00%
$ 2.76 million $ 217,071
12:36 AM $ 0.162
+0.04%
$ 2.76 million $ 217,092
12:35 AM $ 0.162
+0.00%
$ 2.76 million $ 217,094
12:34 AM $ 0.162
+0.00%
$ 2.75 million $ 217,132
12:33 AM $ 0.162
-0.02%
$ 2.75 million $ 217,062
12:32 AM $ 0.162
+0.04%
$ 2.75 million $ 217,056
12:31 AM $ 0.162
-0.02%
$ 2.75 million $ 217,027
12:30 AM $ 0.162
+0.00%
$ 2.75 million $ 216,998
12:29 AM $ 0.162
-0.02%
$ 2.76 million $ 217,655
12:28 AM $ 0.162
+0.04%
$ 2.76 million $ 217,361
12:27 AM $ 0.162
-0.02%
$ 2.76 million $ 217,399
12:26 AM $ 0.162
+0.00%
$ 2.76 million $ 217,432
12:25 AM $ 0.162
-0.02%
$ 2.76 million $ 217,419
12:24 AM $ 0.162
+0.00%
$ 2.75 million $ 217,364
12:23 AM $ 0.162
+0.00%
$ 2.75 million $ 217,511
12:22 AM $ 0.162
+0.00%
$ 2.75 million $ 217,458