Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 PM $0.0384
+0.00%
$1.71 million $170,344
6:11 PM $0.0384
-0.09%
$1.71 million $170,344
6:10 PM $0.0384
+0.00%
$1.71 million $170,349
6:09 PM $0.0384
-0.02%
$1.71 million $170,284
6:08 PM $0.0384
+0.00%
$1.71 million $170,285
6:07 PM $0.0384
+0.13%
$1.71 million $170,302
6:06 PM $0.0384
-0.06%
$1.71 million $170,340
6:05 PM $0.0384
-0.03%
$1.71 million $170,279
6:04 PM $0.0384
-0.09%
$1.71 million $170,333
6:03 PM $0.0384
+0.01%
$1.71 million $170,493
6:02 PM $0.0385
+0.00%
$1.71 million $170,299
6:01 PM $0.0385
+0.19%
$1.71 million $170,299
6:00 PM $0.0384
+0.10%
$1.71 million $170,204
5:59 PM $0.0384
+0.00%
$1.71 million $170,249
5:58 PM $0.0384
-0.09%
$1.71 million $170,267
5:57 PM $0.0384
+0.10%
$1.71 million $170,240
5:56 PM $0.0384
-0.06%
$1.71 million $170,313
5:55 PM $0.0384
-0.01%
$1.71 million $170,350
5:54 PM $0.0384
-0.01%
$1.71 million $170,333
5:53 PM $0.0384
-0.09%
$1.71 million $170,420
5:52 PM $0.0384
-0.06%
$1.71 million $170,474
5:51 PM $0.0385
-0.04%
$1.71 million $170,492
5:50 PM $0.0385
+0.00%
$1.71 million $170,540
5:49 PM $0.0385
-0.01%
$1.72 million $170,556
5:48 PM $0.0385
-0.06%
$1.72 million $170,537
5:47 PM $0.0385
+0.00%
$1.72 million $170,533
5:46 PM $0.0385
+0.00%
$1.72 million $170,531
5:45 PM $0.0385
+0.00%
$1.72 million $170,398
5:44 PM $0.0385
-0.64%
$1.72 million $170,398
5:43 PM $0.0388
-0.82%
$1.72 million $171,724
5:42 PM $0.0391
+0.00%
$1.72 million $171,632
5:41 PM $0.0391
-0.07%
$1.72 million $171,656
5:40 PM $0.0391
+0.00%
$1.72 million $171,726
5:39 PM $0.0391
-0.39%
$1.75 million $172,121
5:38 PM $0.0393
-0.10%
$1.75 million $171,873
5:37 PM $0.0393
-0.28%
$1.75 million $172,215
5:36 PM $0.0394
+0.00%
$1.75 million $172,193
5:35 PM $0.0394
+0.08%
$1.75 million $172,193
5:34 PM $0.0394
-0.01%
$1.76 million $172,108
5:33 PM $0.0394
+0.00%
$1.76 million $172,147
5:32 PM $0.0394
-0.26%
$1.76 million $172,179
5:31 PM $0.0395
+0.00%
$1.76 million $172,300
5:30 PM $0.0395
+0.00%
$1.76 million $172,263
5:29 PM $0.0395
+0.00%
$1.76 million $172,282
5:28 PM $0.0395
+0.06%
$1.76 million $172,282
5:27 PM $0.0395
-0.51%
$1.76 million $172,763
5:26 PM $0.0397
+0.00%
$1.76 million $172,629
5:25 PM $0.0397
+0.08%
$1.76 million $172,629
5:24 PM $0.0396
+0.10%
$1.77 million $172,525
5:23 PM $0.0396
+0.24%
$1.77 million $172,271