Hyperion Historical Data

RION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.172
-0.15%
$ 2.93 million $ 201,472
Jun 10, 8 PM $ 0.172
-0.51%
$ 2.93 million $ 197,942
Jun 10, 7 PM $ 0.173
+0.07%
$ 2.94 million $ 197,738
Jun 10, 6 PM $ 0.173
-0.10%
$ 2.94 million $ 197,047
Jun 10, 5 PM $ 0.173
-0.46%
$ 2.94 million $ 197,772
Jun 10, 4 PM $ 0.174
-0.61%
$ 2.96 million $ 197,634
Jun 10, 3 PM $ 0.175
+0.45%
$ 2.98 million $ 202,375
Jun 10, 2 PM $ 0.174
-0.38%
$ 2.96 million $ 201,550
Jun 10, 1 PM $ 0.175
+0.83%
$ 2.97 million $ 205,173
Jun 10, 12 PM $ 0.173
+0.86%
$ 2.95 million $ 201,812
Jun 10, 11 AM $ 0.172
-0.50%
$ 2.92 million $ 199,968
Jun 10, 10 AM $ 0.173
-0.04%
$ 2.94 million $ 198,825
Jun 10, 9 AM $ 0.173
-0.14%
$ 2.94 million $ 200,089
Jun 10, 8 AM $ 0.173
-0.37%
$ 2.94 million $ 198,825
Jun 10, 7 AM $ 0.174
+0.31%
$ 2.95 million $ 197,220
Jun 10, 6 AM $ 0.173
-0.24%
$ 2.95 million $ 198,707
Jun 10, 5 AM $ 0.174
+0.01%
$ 2.95 million $ 198,062
Jun 10, 4 AM $ 0.174
-0.29%
$ 2.95 million $ 197,165
Jun 10, 3 AM $ 0.174
-0.15%
$ 2.96 million $ 199,268
Jun 10, 2 AM $ 0.174
-0.53%
$ 2.96 million $ 200,570
Jun 10, 1 AM $ 0.175
+0.03%
$ 2.98 million $ 203,258
Jun 10, 12 AM $ 0.175
-0.04%
$ 2.98 million $ 203,282
Jun 9, 11 PM $ 0.175
-0.15%
$ 2.98 million $ 209,745
Jun 9, 10 PM $ 0.176
-0.23%
$ 2.98 million $ 207,678
Jun 9, 9 PM $ 0.176
-0.01%
$ 2.99 million $ 206,489
Jun 9, 8 PM $ 0.176
+0.60%
$ 2.99 million $ 205,521
Jun 9, 7 PM $ 0.175
+0.17%
$ 2.97 million $ 203,505
Jun 9, 6 PM $ 0.175
+0.12%
$ 2.97 million $ 201,190
Jun 9, 5 PM $ 0.174
+0.73%
$ 2.96 million $ 199,635
Jun 9, 4 PM $ 0.173
-0.38%
$ 2.94 million $ 194,950
Jun 9, 3 PM $ 0.174
-0.09%
$ 2.95 million $ 190,896
Jun 9, 2 PM $ 0.174
-1.36%
$ 2.96 million $ 189,350
Jun 9, 1 PM $ 0.176
-0.21%
$ 3 million $ 186,267
Jun 9, 12 PM $ 0.177
+0.33%
$ 3 million $ 183,750
Jun 9, 11 AM $ 0.176
-0.24%
$ 2.99 million $ 181,953
Jun 9, 10 AM $ 0.176
-0.16%
$ 3 million $ 181,456
Jun 9, 9 AM $ 0.177
-0.24%
$ 3.01 million $ 183,245
Jun 9, 8 AM $ 0.177
+0.02%
$ 3.01 million $ 183,125
Jun 9, 7 AM $ 0.177
-0.12%
$ 3.01 million $ 182,522
Jun 9, 6 AM $ 0.177
-0.11%
$ 3.02 million $ 180,266
Jun 9, 5 AM $ 0.178
+0.38%
$ 3.02 million $ 180,030
Jun 9, 4 AM $ 0.177
+1.00%
$ 3.01 million $ 180,532
Jun 9, 3 AM $ 0.175
+0.14%
$ 2.98 million $ 176,256
Jun 9, 2 AM $ 0.175
-0.34%
$ 2.97 million $ 175,074
Jun 9, 1 AM $ 0.176
+0.46%
$ 2.98 million $ 172,497
Jun 9, 12 AM $ 0.175
-1.42%
$ 2.97 million $ 174,006
Jun 8, 11 PM $ 0.177
-0.57%
$ 3.01 million $ 167,843
Jun 8, 10 PM $ 0.178
-0.39%
$ 3.03 million $ 169,139
Jun 8, 9 PM $ 0.179
+0.44%
$ 3.04 million $ 181,441
Jun 8, 8 PM $ 0.178
-0.32%
$ 3.03 million $ 180,087