Hyperion Historical Data

RION Page 24
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.304
-0.02%
$ 5.17 million $ 163,696
12:23 AM $ 0.304
+0.00%
$ 5.17 million $ 163,710
12:22 AM $ 0.304
+0.00%
$ 5.17 million $ 163,710
12:21 AM $ 0.304
-0.08%
$ 5.17 million $ 163,657
12:20 AM $ 0.304
+0.02%
$ 5.17 million $ 163,623
12:19 AM $ 0.304
-0.02%
$ 5.17 million $ 163,623
12:18 AM $ 0.304
+0.02%
$ 5.17 million $ 163,688
12:17 AM $ 0.304
+0.00%
$ 5.17 million $ 163,610
12:16 AM $ 0.304
-0.03%
$ 5.17 million $ 163,530
12:15 AM $ 0.304
+0.01%
$ 5.17 million $ 163,547
12:14 AM $ 0.304
-0.01%
$ 5.17 million $ 163,458
12:13 AM $ 0.304
+0.00%
$ 5.17 million $ 163,503
12:12 AM $ 0.304
+0.00%
$ 5.17 million $ 163,503
12:11 AM $ 0.304
+0.05%
$ 5.17 million $ 163,507
12:10 AM $ 0.304
+0.00%
$ 5.17 million $ 163,486
12:09 AM $ 0.304
-0.02%
$ 5.17 million $ 163,486
12:08 AM $ 0.304
+0.00%
$ 5.17 million $ 163,480
12:07 AM $ 0.304
+0.02%
$ 5.17 million $ 163,469
12:06 AM $ 0.304
-0.05%
$ 5.17 million $ 163,502
12:05 AM $ 0.304
+0.00%
$ 5.17 million $ 163,881
12:04 AM $ 0.304
+0.05%
$ 5.17 million $ 163,881
12:03 AM $ 0.304
-0.04%
$ 5.17 million $ 163,952
12:02 AM $ 0.304
+0.00%
$ 5.17 million $ 163,934
12:01 AM $ 0.304
+0.00%
$ 5.17 million $ 163,966
12:00 AM $ 0.304
+0.00%
$ 5.17 million $ 163,966
11:59 PM $ 0.304
+0.02%
$ 5.17 million $ 163,986
11:58 PM $ 0.304
+0.00%
$ 5.17 million $ 164,156
11:57 PM $ 0.304
+0.01%
$ 5.17 million $ 164,145
11:56 PM $ 0.304
+0.07%
$ 5.17 million $ 164,143
11:55 PM $ 0.304
+0.00%
$ 5.17 million $ 164,168
11:54 PM $ 0.304
-0.02%
$ 5.16 million $ 164,168
11:53 PM $ 0.304
+0.00%
$ 5.16 million $ 164,248
11:52 PM $ 0.304
+0.00%
$ 5.16 million $ 164,261
11:51 PM $ 0.304
-0.05%
$ 5.16 million $ 164,263
11:50 PM $ 0.304
+0.01%
$ 5.16 million $ 164,263
11:49 PM $ 0.304
-0.02%
$ 5.17 million $ 164,409
11:48 PM $ 0.304
+0.00%
$ 5.17 million $ 164,631
11:47 PM $ 0.304
+0.01%
$ 5.17 million $ 164,631
11:46 PM $ 0.304
+0.00%
$ 5.17 million $ 164,722
11:45 PM $ 0.304
+0.00%
$ 5.17 million $ 164,726
11:44 PM $ 0.304
-0.01%
$ 5.17 million $ 164,694
11:43 PM $ 0.304
+0.01%
$ 5.17 million $ 164,697
11:41 PM $ 0.304
+0.00%
$ 5.17 million $ 164,744
11:40 PM $ 0.304
+0.01%
$ 5.17 million $ 164,744
11:39 PM $ 0.304
+0.00%
$ 5.17 million $ 164,885
11:38 PM $ 0.304
+0.00%
$ 5.17 million $ 164,948
11:37 PM $ 0.304
+0.00%
$ 5.17 million $ 164,987
11:36 PM $ 0.304
-0.04%
$ 5.17 million $ 165,027
11:35 PM $ 0.304
+0.00%
$ 5.17 million $ 165,027
11:34 PM $ 0.304
+0.00%
$ 5.17 million $ 165,054