Hyperion Historical Data

RION Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.178
-0.32%
$ 3.03 million $ 180,087
Jun 8, 7 PM $ 0.179
+0.03%
$ 3.04 million $ 179,319
Jun 8, 6 PM $ 0.179
+0.09%
$ 3.04 million $ 185,000
Jun 8, 5 PM $ 0.178
+0.14%
$ 3.03 million $ 186,263
Jun 8, 4 PM $ 0.178
+0.19%
$ 3.03 million $ 187,296
Jun 8, 3 PM $ 0.178
+0.35%
$ 3.02 million $ 186,069
Jun 8, 2 PM $ 0.177
+0.09%
$ 3.01 million $ 188,367
Jun 8, 1 PM $ 0.177
-0.02%
$ 3.01 million $ 191,118
Jun 8, 12 PM $ 0.177
-0.09%
$ 3.01 million $ 190,865
Jun 8, 11 AM $ 0.177
+0.38%
$ 3.02 million $ 193,050
Jun 8, 10 AM $ 0.177
+0.41%
$ 3 million $ 192,755
Jun 8, 9 AM $ 0.176
+0.31%
$ 2.99 million $ 190,227
Jun 8, 8 AM $ 0.176
-0.15%
$ 2.98 million $ 190,493
Jun 8, 7 AM $ 0.176
+0.03%
$ 2.99 million $ 194,344
Jun 8, 6 AM $ 0.176
+0.31%
$ 2.99 million $ 195,134
Jun 8, 5 AM $ 0.175
-0.48%
$ 2.98 million $ 195,625
Jun 8, 4 AM $ 0.176
-0.54%
$ 2.99 million $ 195,161
Jun 8, 3 AM $ 0.177
+0.03%
$ 3.01 million $ 194,553
Jun 8, 2 AM $ 0.177
+0.08%
$ 3.01 million $ 193,998
Jun 8, 1 AM $ 0.177
-0.58%
$ 3.01 million $ 193,033
Jun 8, 12 AM $ 0.178
+0.26%
$ 3.02 million $ 195,022
Jun 7, 11 PM $ 0.177
+0.06%
$ 3.02 million $ 194,956
Jun 7, 10 PM $ 0.177
+1.60%
$ 3.01 million $ 195,090
Jun 7, 9 PM $ 0.174
+0.02%
$ 2.97 million $ 181,641
Jun 7, 8 PM $ 0.174
+0.61%
$ 2.97 million $ 182,922
Jun 7, 7 PM $ 0.173
-1.29%
$ 2.95 million $ 182,881
Jun 7, 6 PM $ 0.176
-0.07%
$ 2.99 million $ 178,339
Jun 7, 5 PM $ 0.176
+0.25%
$ 2.99 million $ 177,766
Jun 7, 4 PM $ 0.175
+0.14%
$ 2.98 million $ 177,915
Jun 7, 3 PM $ 0.175
+0.01%
$ 2.98 million $ 178,417
Jun 7, 2 PM $ 0.175
+0.48%
$ 2.98 million $ 180,398
Jun 7, 1 PM $ 0.174
+0.21%
$ 2.96 million $ 182,930
Jun 7, 12 PM $ 0.174
-0.85%
$ 2.96 million $ 187,611
Jun 7, 11 AM $ 0.175
+0.09%
$ 2.98 million $ 185,640
Jun 7, 10 AM $ 0.175
-0.23%
$ 2.98 million $ 185,130
Jun 7, 9 AM $ 0.176
-0.21%
$ 2.99 million $ 188,491
Jun 7, 8 AM $ 0.176
+0.74%
$ 2.99 million $ 192,271
Jun 7, 7 AM $ 0.175
+0.36%
$ 2.97 million $ 188,882
Jun 7, 6 AM $ 0.174
+0.14%
$ 2.96 million $ 187,416
Jun 7, 5 AM $ 0.174
+0.29%
$ 2.96 million $ 188,647
Jun 7, 4 AM $ 0.173
+0.26%
$ 2.95 million $ 193,007
Jun 7, 3 AM $ 0.173
-0.05%
$ 2.94 million $ 206,351
Jun 7, 2 AM $ 0.173
-0.03%
$ 2.94 million $ 210,262
Jun 7, 1 AM $ 0.173
+0.95%
$ 2.94 million $ 211,917
Jun 7, 12 AM $ 0.171
+0.14%
$ 2.91 million $ 208,340
Jun 6, 11 PM $ 0.171
+0.17%
$ 2.91 million $ 211,280
Jun 6, 10 PM $ 0.171
-0.11%
$ 2.91 million $ 211,817
Jun 6, 9 PM $ 0.171
+0.17%
$ 2.91 million $ 212,466
Jun 6, 8 PM $ 0.171
-0.03%
$ 2.9 million $ 213,774
Jun 6, 7 PM $ 0.171
+0.01%
$ 2.91 million $ 218,598