Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $0.154
-0.08%
$6.16 million $220,519
Sep 26, 11 AM $0.154
-0.13%
$6.17 million $217,771
Sep 26, 10 AM $0.154
+0.25%
$6.17 million $220,175
Sep 26, 9 AM $0.153
-0.08%
$6.16 million $219,576
Sep 26, 8 AM $0.154
-0.18%
$6.16 million $220,128
Sep 26, 7 AM $0.154
+0.02%
$6.17 million $220,101
Sep 26, 6 AM $0.154
+0.03%
$6.17 million $218,952
Sep 26, 5 AM $0.154
-0.10%
$6.17 million $220,123
Sep 26, 4 AM $0.154
-0.02%
$6.17 million $224,337
Sep 26, 3 AM $0.154
-0.02%
$6.17 million $223,166
Sep 26, 2 AM $0.154
-0.24%
$6.18 million $224,541
Sep 26, 1 AM $0.154
-0.18%
$6.19 million $226,137
Sep 26, 12 AM $0.155
+0.01%
$6.2 million $226,978
Sep 25, 11 PM $0.155
-0.36%
$6.2 million $226,111
Sep 25, 10 PM $0.155
+0.42%
$6.23 million $228,100
Sep 25, 9 PM $0.155
-0.50%
$6.21 million $228,205
Sep 25, 8 PM $0.155
+0.27%
$6.22 million $226,408
Sep 25, 7 PM $0.155
-0.01%
$6.2 million $226,041
Sep 25, 6 PM $0.155
+0.24%
$6.2 million $225,856
Sep 25, 5 PM $0.155
-0.02%
$6.19 million $224,975
Sep 25, 4 PM $0.155
-0.12%
$6.19 million $225,562
Sep 25, 3 PM $0.155
+0.03%
$6.19 million $225,426
Sep 25, 2 PM $0.155
-0.32%
$6.19 million $225,322
Sep 25, 1 PM $0.155
-1.00%
$6.21 million $226,508
Sep 25, 12 PM $0.157
+0.49%
$6.27 million $227,578
Sep 25, 11 AM $0.156
-0.29%
$6.24 million $228,087
Sep 25, 10 AM $0.156
+0.30%
$6.26 million $225,931
Sep 25, 9 AM $0.156
-0.23%
$6.25 million $224,974
Sep 25, 8 AM $0.156
+0.54%
$6.26 million $229,335
Sep 25, 7 AM $0.156
+0.18%
$6.23 million $228,603
Sep 25, 6 AM $0.155
-0.05%
$6.22 million $226,964
Sep 25, 5 AM $0.155
-0.13%
$6.22 million $226,076
Sep 25, 4 AM $0.156
+0.07%
$6.23 million $223,948
Sep 25, 3 AM $0.156
+0.06%
$6.23 million $224,850
Sep 25, 2 AM $0.155
+0.12%
$6.22 million $222,145
Sep 25, 1 AM $0.155
-0.12%
$6.21 million $220,066
Sep 25, 12 AM $0.155
-0.46%
$6.22 million $219,725
Sep 24, 11 PM $0.156
+0.28%
$6.25 million $221,348
Sep 24, 10 PM $0.156
-0.31%
$6.23 million $220,556
Sep 24, 9 PM $0.156
+0.14%
$6.25 million $220,227
Sep 24, 8 PM $0.156
-0.15%
$6.23 million $220,871
Sep 24, 7 PM $0.156
+0.05%
$6.24 million $223,378
Sep 24, 6 PM $0.156
-0.68%
$6.24 million $222,837
Sep 24, 5 PM $0.157
+0.25%
$6.28 million $224,464
Sep 24, 4 PM $0.157
+0.05%
$6.26 million $223,299
Sep 24, 3 PM $0.157
+0.02%
$6.26 million $223,136
Sep 24, 2 PM $0.156
+0.00%
$6.25 million $223,019
Sep 24, 1 PM $0.156
-0.12%
$6.25 million $223,903
Sep 24, 12 PM $0.157
-0.16%
$6.25 million $222,042
Sep 24, 11 AM $0.157
-0.16%
$6.25 million $221,619