Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 AM $0.156
-0.16%
$6.23 million $224,133
8:08 AM $0.157
+0.00%
$6.23 million $224,461
8:07 AM $0.157
-0.03%
$6.23 million $224,413
8:06 AM $0.157
-0.17%
$6.23 million $224,293
8:05 AM $0.157
-0.01%
$6.23 million $224,555
8:04 AM $0.157
-0.04%
$6.26 million $224,570
8:03 AM $0.157
-0.11%
$6.26 million $224,700
8:02 AM $0.157
+0.00%
$6.26 million $224,744
8:01 AM $0.157
+0.08%
$6.26 million $224,772
8:00 AM $0.157
+0.00%
$6.26 million $224,528
7:59 AM $0.157
+0.00%
$6.26 million $224,522
7:58 AM $0.157
+0.00%
$6.26 million $224,459
7:57 AM $0.157
-0.01%
$6.26 million $224,492
7:56 AM $0.157
-0.02%
$6.26 million $224,412
7:55 AM $0.157
+0.00%
$6.26 million $224,444
7:54 AM $0.157
+0.04%
$6.26 million $224,408
7:53 AM $0.157
+0.00%
$6.26 million $224,331
7:52 AM $0.157
+0.01%
$6.26 million $224,322
7:51 AM $0.157
-0.01%
$6.26 million $224,364
7:50 AM $0.157
+0.00%
$6.26 million $224,343
7:49 AM $0.157
-0.04%
$6.26 million $224,311
7:48 AM $0.157
+0.00%
$6.26 million $224,337
7:47 AM $0.157
-0.01%
$6.26 million $224,341
7:46 AM $0.157
-0.05%
$6.26 million $224,286
7:45 AM $0.157
+0.00%
$6.26 million $224,427
7:44 AM $0.157
+0.18%
$6.27 million $224,430
7:43 AM $0.157
+0.00%
$6.27 million $223,973
7:42 AM $0.157
+0.00%
$6.27 million $224,019
7:41 AM $0.157
+0.01%
$6.27 million $224,161
7:40 AM $0.157
+0.00%
$6.27 million $224,196
7:39 AM $0.157
-0.31%
$6.26 million $224,197
7:38 AM $0.158
+0.00%
$6.26 million $224,887
7:37 AM $0.158
+0.01%
$6.26 million $224,880
7:36 AM $0.158
-0.07%
$6.26 million $224,881
7:35 AM $0.158
-0.01%
$6.26 million $225,029
7:34 AM $0.158
+0.14%
$6.29 million $224,860
7:33 AM $0.158
+0.00%
$6.29 million $224,534
7:32 AM $0.158
+0.00%
$6.29 million $224,525
7:31 AM $0.158
-0.01%
$6.29 million $224,467
7:30 AM $0.158
+0.00%
$6.29 million $224,718
7:29 AM $0.158
-0.16%
$6.28 million $224,737
7:28 AM $0.158
+0.00%
$6.28 million $225,162
7:27 AM $0.158
+0.03%
$6.28 million $225,152
7:26 AM $0.158
-0.01%
$6.28 million $225,232
7:25 AM $0.158
+0.00%
$6.28 million $225,282
7:24 AM $0.158
+0.04%
$6.29 million $225,328
7:23 AM $0.158
+0.00%
$6.29 million $225,360
7:22 AM $0.158
-0.01%
$6.29 million $225,369
7:21 AM $0.158
+0.05%
$6.29 million $225,517
7:20 AM $0.158
-0.01%
$6.29 million $225,419