Hyperion Historical Data

RION Page 25
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.305
+0.00%
$ 5.18 million $ 163,502
1:12 AM $ 0.305
+0.00%
$ 5.18 million $ 163,502
1:11 AM $ 0.305
+0.00%
$ 5.18 million $ 163,515
1:10 AM $ 0.305
+0.00%
$ 5.18 million $ 163,531
1:09 AM $ 0.305
+0.00%
$ 5.18 million $ 163,531
1:08 AM $ 0.305
+0.00%
$ 5.18 million $ 163,557
1:07 AM $ 0.305
+0.00%
$ 5.18 million $ 163,495
1:06 AM $ 0.305
+0.06%
$ 5.18 million $ 163,514
1:05 AM $ 0.304
+0.00%
$ 5.18 million $ 163,460
1:04 AM $ 0.304
+0.01%
$ 5.17 million $ 163,363
1:03 AM $ 0.304
+0.00%
$ 5.17 million $ 163,392
1:02 AM $ 0.304
+0.00%
$ 5.17 million $ 163,392
1:01 AM $ 0.304
-0.06%
$ 5.17 million $ 163,460
1:00 AM $ 0.304
+0.00%
$ 5.17 million $ 163,460
12:59 AM $ 0.305
+0.00%
$ 5.18 million $ 163,523
12:58 AM $ 0.305
+0.00%
$ 5.18 million $ 163,666
12:57 AM $ 0.305
+0.00%
$ 5.18 million $ 163,674
12:56 AM $ 0.305
-0.03%
$ 5.18 million $ 163,704
12:55 AM $ 0.305
+0.00%
$ 5.18 million $ 163,689
12:54 AM $ 0.305
+0.00%
$ 5.18 million $ 163,689
12:53 AM $ 0.305
+0.00%
$ 5.18 million $ 163,716
12:52 AM $ 0.305
+0.00%
$ 5.18 million $ 163,727
12:51 AM $ 0.305
+0.01%
$ 5.18 million $ 163,727
12:50 AM $ 0.305
+0.00%
$ 5.18 million $ 163,719
12:49 AM $ 0.305
+0.00%
$ 5.18 million $ 163,659
12:48 AM $ 0.305
+0.00%
$ 5.18 million $ 163,675
12:47 AM $ 0.305
+0.00%
$ 5.18 million $ 163,675
12:46 AM $ 0.305
+0.08%
$ 5.18 million $ 163,652
12:45 AM $ 0.304
+0.00%
$ 5.18 million $ 163,635
12:44 AM $ 0.304
+0.00%
$ 5.17 million $ 163,806
12:43 AM $ 0.304
+0.00%
$ 5.17 million $ 163,822
12:42 AM $ 0.304
+0.00%
$ 5.17 million $ 163,822
12:41 AM $ 0.304
-0.03%
$ 5.17 million $ 163,832
12:40 AM $ 0.304
+0.00%
$ 5.17 million $ 163,859
12:39 AM $ 0.304
+0.00%
$ 5.18 million $ 163,905
12:38 AM $ 0.304
+0.00%
$ 5.18 million $ 163,952
12:37 AM $ 0.304
+0.00%
$ 5.18 million $ 163,952
12:36 AM $ 0.304
-0.01%
$ 5.18 million $ 163,985
12:35 AM $ 0.304
+0.00%
$ 5.18 million $ 164,104
12:34 AM $ 0.305
+0.01%
$ 5.18 million $ 164,104
12:33 AM $ 0.305
+0.00%
$ 5.18 million $ 164,124
12:32 AM $ 0.305
+0.00%
$ 5.18 million $ 164,127
12:31 AM $ 0.305
+0.01%
$ 5.18 million $ 163,991
12:30 AM $ 0.305
+0.00%
$ 5.18 million $ 164,006
12:29 AM $ 0.305
+0.07%
$ 5.18 million $ 164,006
12:28 AM $ 0.304
+0.00%
$ 5.18 million $ 163,688
12:27 AM $ 0.304
+0.00%
$ 5.18 million $ 163,694
12:26 AM $ 0.304
+0.07%
$ 5.18 million $ 163,708
12:25 AM $ 0.304
+0.00%
$ 5.18 million $ 163,708
12:24 AM $ 0.304
-0.02%
$ 5.17 million $ 163,696