Hyperion Historical Data

RION Page 25
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.162
-0.04%
$ 2.74 million $ 217,862
1:40 AM $ 0.162
-0.04%
$ 2.74 million $ 217,780
1:39 AM $ 0.162
+0.02%
$ 2.75 million $ 216,999
1:38 AM $ 0.162
-0.04%
$ 2.75 million $ 217,196
1:37 AM $ 0.162
+0.04%
$ 2.75 million $ 217,076
1:36 AM $ 0.162
-0.04%
$ 2.75 million $ 217,108
1:35 AM $ 0.162
+0.04%
$ 2.75 million $ 217,127
1:34 AM $ 0.162
-0.04%
$ 2.75 million $ 217,134
1:33 AM $ 0.162
+0.00%
$ 2.75 million $ 217,044
1:32 AM $ 0.162
+0.02%
$ 2.75 million $ 216,960
1:31 AM $ 0.162
+0.03%
$ 2.75 million $ 216,964
1:30 AM $ 0.162
+0.04%
$ 2.75 million $ 216,805
1:29 AM $ 0.162
-0.04%
$ 2.75 million $ 216,796
1:28 AM $ 0.162
+0.00%
$ 2.75 million $ 216,801
1:27 AM $ 0.162
+0.00%
$ 2.75 million $ 216,771
1:26 AM $ 0.162
+0.04%
$ 2.75 million $ 216,829
1:25 AM $ 0.162
-0.04%
$ 2.75 million $ 216,810
1:24 AM $ 0.162
+0.02%
$ 2.75 million $ 216,808
1:23 AM $ 0.162
+0.02%
$ 2.75 million $ 216,860
1:22 AM $ 0.162
+0.02%
$ 2.75 million $ 216,630
1:21 AM $ 0.162
+0.00%
$ 2.75 million $ 216,507
1:20 AM $ 0.162
+0.04%
$ 2.75 million $ 216,519
1:19 AM $ 0.162
+0.00%
$ 2.75 million $ 216,470
1:18 AM $ 0.162
+0.00%
$ 2.75 million $ 216,572
1:17 AM $ 0.162
-0.04%
$ 2.75 million $ 216,694
1:16 AM $ 0.162
+0.00%
$ 2.75 million $ 216,768
1:15 AM $ 0.162
+0.02%
$ 2.75 million $ 216,747
1:14 AM $ 0.162
+0.00%
$ 2.75 million $ 216,723
1:13 AM $ 0.162
+0.00%
$ 2.75 million $ 216,679
1:12 AM $ 0.162
+0.02%
$ 2.75 million $ 216,654
1:11 AM $ 0.162
+0.00%
$ 2.75 million $ 216,478
1:10 AM $ 0.162
-0.02%
$ 2.75 million $ 216,443
1:09 AM $ 0.162
+0.04%
$ 2.75 million $ 215,973
1:08 AM $ 0.162
-0.05%
$ 2.75 million $ 216,074
1:07 AM $ 0.162
-0.11%
$ 2.75 million $ 216,323
1:06 AM $ 0.162
+0.00%
$ 2.75 million $ 216,093
1:05 AM $ 0.162
-0.04%
$ 2.75 million $ 216,100
1:04 AM $ 0.162
+0.02%
$ 2.76 million $ 216,016
1:03 AM $ 0.162
+0.00%
$ 2.76 million $ 215,834
1:02 AM $ 0.162
+0.00%
$ 2.76 million $ 215,833
1:01 AM $ 0.162
-0.04%
$ 2.76 million $ 215,822
1:00 AM $ 0.162
+0.04%
$ 2.76 million $ 215,854
12:59 AM $ 0.162
+0.00%
$ 2.75 million $ 215,881
12:58 AM $ 0.162
-0.02%
$ 2.75 million $ 216,057
12:57 AM $ 0.162
+0.02%
$ 2.75 million $ 216,053
12:56 AM $ 0.162
-0.02%
$ 2.75 million $ 216,001
12:55 AM $ 0.162
+0.00%
$ 2.75 million $ 215,966
12:54 AM $ 0.162
-0.02%
$ 2.76 million $ 215,944
12:53 AM $ 0.162
+0.00%
$ 2.76 million $ 215,820
12:52 AM $ 0.162
+0.02%
$ 2.76 million $ 216,020