Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.157
+0.43%
$6.26 million $225,893
Sep 24, 9 AM $0.156
-0.53%
$6.23 million $226,769
Sep 24, 8 AM $0.157
-0.01%
$6.26 million $223,332
Sep 24, 7 AM $0.157
-0.02%
$6.26 million $223,713
Sep 24, 6 AM $0.157
-0.19%
$6.25 million $224,945
Sep 24, 5 AM $0.157
-0.29%
$6.27 million $225,738
Sep 24, 4 AM $0.157
+0.22%
$6.29 million $224,924
Sep 24, 3 AM $0.157
+0.30%
$6.27 million $225,846
Sep 24, 2 AM $0.157
+0.20%
$6.27 million $226,739
Sep 24, 1 AM $0.157
-0.20%
$6.25 million $227,222
Sep 24, 12 AM $0.157
+0.30%
$6.26 million $228,144
Sep 23, 11 PM $0.156
-0.22%
$6.25 million $227,677
Sep 23, 10 PM $0.157
+0.15%
$6.26 million $227,241
Sep 23, 9 PM $0.157
+0.31%
$6.25 million $227,910
Sep 23, 8 PM $0.156
-0.05%
$6.22 million $227,967
Sep 23, 7 PM $0.156
+0.07%
$6.22 million $227,869
Sep 23, 6 PM $0.156
-0.04%
$6.22 million $228,703
Sep 23, 5 PM $0.156
+0.01%
$6.23 million $227,750
Sep 23, 4 PM $0.157
+0.11%
$6.24 million $228,547
Sep 23, 3 PM $0.156
+0.04%
$6.23 million $229,027
Sep 23, 2 PM $0.156
-0.62%
$6.23 million $228,569
Sep 23, 1 PM $0.157
-0.09%
$6.27 million $227,532
Sep 23, 12 PM $0.157
+0.18%
$6.26 million $227,506
Sep 23, 11 AM $0.157
+0.18%
$6.25 million $227,699
Sep 23, 10 AM $0.157
+0.05%
$6.24 million $225,119
Sep 23, 9 AM $0.157
-0.02%
$6.24 million $224,077
Sep 23, 8 AM $0.157
-0.30%
$6.24 million $223,579
Sep 23, 7 AM $0.157
-0.12%
$6.26 million $224,522
Sep 23, 6 AM $0.157
-0.13%
$6.26 million $224,576
Sep 23, 5 AM $0.157
+0.08%
$6.27 million $223,643
Sep 23, 4 AM $0.157
+0.22%
$6.26 million $225,248
Sep 23, 3 AM $0.157
-0.21%
$6.25 million $223,785
Sep 23, 2 AM $0.157
+0.21%
$6.27 million $222,764
Sep 23, 1 AM $0.157
+0.05%
$6.26 million $223,741
Sep 23, 12 AM $0.157
-0.19%
$6.25 million $223,676
Sep 22, 11 PM $0.157
+0.20%
$6.26 million $224,771
Sep 22, 10 PM $0.157
+0.12%
$6.25 million $225,700
Sep 22, 9 PM $0.156
-0.04%
$6.24 million $224,924
Sep 22, 8 PM $0.157
+0.28%
$6.23 million $225,290
Sep 22, 7 PM $0.156
+0.07%
$6.21 million $224,524
Sep 22, 6 PM $0.156
+0.11%
$6.21 million $224,190
Sep 22, 5 PM $0.156
+0.35%
$6.2 million $223,743
Sep 22, 4 PM $0.155
-0.72%
$6.18 million $221,073
Sep 22, 3 PM $0.157
+0.01%
$6.23 million $222,556
Sep 22, 2 PM $0.157
-0.03%
$6.23 million $222,507
Sep 22, 1 PM $0.157
-0.08%
$6.23 million $221,593
Sep 22, 12 PM $0.157
-0.11%
$6.23 million $221,129
Sep 22, 11 AM $0.157
-0.11%
$6.24 million $221,179
Sep 22, 10 AM $0.157
-0.54%
$6.25 million $220,446
Sep 22, 9 AM $0.158
-0.06%
$6.29 million $222,696