Hyperion Historical Data

RION Page 26
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.161
+0.00%
$ 2.74 million $ 219,488
2:00 AM $ 0.161
-0.02%
$ 2.74 million $ 219,476
1:59 AM $ 0.162
+0.00%
$ 2.75 million $ 219,461
1:58 AM $ 0.161
+0.00%
$ 2.75 million $ 219,440
1:57 AM $ 0.161
+0.00%
$ 2.75 million $ 219,473
1:56 AM $ 0.161
+0.00%
$ 2.75 million $ 219,519
1:55 AM $ 0.161
+0.00%
$ 2.75 million $ 219,483
1:54 AM $ 0.161
-0.02%
$ 2.75 million $ 219,508
1:53 AM $ 0.161
+0.00%
$ 2.75 million $ 219,393
1:52 AM $ 0.161
+0.04%
$ 2.75 million $ 218,903
1:51 AM $ 0.161
-0.07%
$ 2.75 million $ 218,830
1:50 AM $ 0.161
+0.05%
$ 2.75 million $ 218,800
1:49 AM $ 0.161
-0.02%
$ 2.74 million $ 218,221
1:48 AM $ 0.161
+0.05%
$ 2.74 million $ 218,070
1:47 AM $ 0.161
+0.00%
$ 2.74 million $ 217,903
1:46 AM $ 0.161
-0.04%
$ 2.74 million $ 217,870
1:45 AM $ 0.161
+0.07%
$ 2.74 million $ 217,852
1:44 AM $ 0.161
-0.05%
$ 2.74 million $ 217,710
1:43 AM $ 0.161
+0.00%
$ 2.74 million $ 217,872
1:42 AM $ 0.161
-0.02%
$ 2.74 million $ 217,974
1:41 AM $ 0.162
-0.04%
$ 2.74 million $ 217,862
1:40 AM $ 0.162
-0.04%
$ 2.74 million $ 217,780
1:39 AM $ 0.162
+0.02%
$ 2.75 million $ 216,999
1:38 AM $ 0.162
-0.04%
$ 2.75 million $ 217,196
1:37 AM $ 0.162
+0.04%
$ 2.75 million $ 217,076
1:36 AM $ 0.162
-0.04%
$ 2.75 million $ 217,108
1:35 AM $ 0.162
+0.04%
$ 2.75 million $ 217,127
1:34 AM $ 0.162
-0.04%
$ 2.75 million $ 217,134
1:33 AM $ 0.162
+0.00%
$ 2.75 million $ 217,044
1:32 AM $ 0.162
+0.02%
$ 2.75 million $ 216,960
1:31 AM $ 0.162
+0.03%
$ 2.75 million $ 216,964
1:30 AM $ 0.162
+0.04%
$ 2.75 million $ 216,805
1:29 AM $ 0.162
-0.04%
$ 2.75 million $ 216,796
1:28 AM $ 0.162
+0.00%
$ 2.75 million $ 216,801
1:27 AM $ 0.162
+0.00%
$ 2.75 million $ 216,771
1:26 AM $ 0.162
+0.04%
$ 2.75 million $ 216,829
1:25 AM $ 0.162
-0.04%
$ 2.75 million $ 216,810
1:24 AM $ 0.162
+0.02%
$ 2.75 million $ 216,808
1:23 AM $ 0.162
+0.02%
$ 2.75 million $ 216,860
1:22 AM $ 0.162
+0.02%
$ 2.75 million $ 216,630
1:21 AM $ 0.162
+0.00%
$ 2.75 million $ 216,507
1:20 AM $ 0.162
+0.04%
$ 2.75 million $ 216,519
1:19 AM $ 0.162
+0.00%
$ 2.75 million $ 216,470
1:18 AM $ 0.162
+0.00%
$ 2.75 million $ 216,572
1:17 AM $ 0.162
-0.04%
$ 2.75 million $ 216,694
1:16 AM $ 0.162
+0.00%
$ 2.75 million $ 216,768
1:15 AM $ 0.162
+0.02%
$ 2.75 million $ 216,747
1:14 AM $ 0.162
+0.00%
$ 2.75 million $ 216,723
1:13 AM $ 0.162
+0.00%
$ 2.75 million $ 216,679
1:12 AM $ 0.162
+0.02%
$ 2.75 million $ 216,654