Hyperion Historical Data

RION Page 26
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.304
+0.00%
$ 5.18 million $ 163,148
1:54 AM $ 0.304
-0.01%
$ 5.17 million $ 163,040
1:53 AM $ 0.304
+0.00%
$ 5.17 million $ 163,047
1:52 AM $ 0.304
+0.00%
$ 5.17 million $ 163,046
1:51 AM $ 0.304
-0.07%
$ 5.17 million $ 163,150
1:50 AM $ 0.304
+0.00%
$ 5.17 million $ 163,176
1:49 AM $ 0.305
+0.00%
$ 5.18 million $ 163,176
1:48 AM $ 0.304
+0.00%
$ 5.18 million $ 163,276
1:47 AM $ 0.304
+0.00%
$ 5.18 million $ 163,238
1:46 AM $ 0.305
+0.11%
$ 5.18 million $ 163,238
1:45 AM $ 0.304
+0.00%
$ 5.18 million $ 163,215
1:44 AM $ 0.304
+0.00%
$ 5.17 million $ 163,170
1:43 AM $ 0.304
+0.00%
$ 5.17 million $ 163,173
1:42 AM $ 0.304
+0.00%
$ 5.17 million $ 163,173
1:41 AM $ 0.304
-0.07%
$ 5.17 million $ 163,146
1:40 AM $ 0.304
+0.00%
$ 5.17 million $ 163,137
1:39 AM $ 0.304
+0.00%
$ 5.17 million $ 163,137
1:38 AM $ 0.304
+0.00%
$ 5.17 million $ 163,049
1:37 AM $ 0.304
+0.01%
$ 5.17 million $ 163,061
1:36 AM $ 0.304
-0.06%
$ 5.17 million $ 163,061
1:35 AM $ 0.304
+0.00%
$ 5.17 million $ 163,070
1:34 AM $ 0.305
+0.00%
$ 5.18 million $ 163,188
1:33 AM $ 0.305
+0.00%
$ 5.18 million $ 163,195
1:32 AM $ 0.305
+0.00%
$ 5.18 million $ 163,195
1:31 AM $ 0.305
+0.05%
$ 5.18 million $ 163,236
1:30 AM $ 0.305
+0.00%
$ 5.18 million $ 163,230
1:29 AM $ 0.304
+0.00%
$ 5.18 million $ 163,230
1:28 AM $ 0.304
+0.00%
$ 5.18 million $ 163,326
1:27 AM $ 0.304
+0.00%
$ 5.18 million $ 163,278
1:26 AM $ 0.304
-0.03%
$ 5.18 million $ 163,278
1:25 AM $ 0.305
+0.00%
$ 5.18 million $ 163,270
1:24 AM $ 0.305
+0.01%
$ 5.18 million $ 163,223
1:23 AM $ 0.305
+0.01%
$ 5.18 million $ 163,227
1:22 AM $ 0.305
+0.00%
$ 5.18 million $ 163,227
1:21 AM $ 0.305
-0.01%
$ 5.18 million $ 163,439
1:20 AM $ 0.305
+0.00%
$ 5.18 million $ 163,628
1:19 AM $ 0.305
-0.02%
$ 5.18 million $ 163,628
1:18 AM $ 0.305
+0.00%
$ 5.18 million $ 163,457
1:17 AM $ 0.305
+0.00%
$ 5.18 million $ 163,460
1:16 AM $ 0.305
+0.02%
$ 5.18 million $ 163,460
1:15 AM $ 0.305
+0.00%
$ 5.18 million $ 163,475
1:14 AM $ 0.305
+0.00%
$ 5.18 million $ 163,421
1:13 AM $ 0.305
+0.00%
$ 5.18 million $ 163,502
1:12 AM $ 0.305
+0.00%
$ 5.18 million $ 163,502
1:11 AM $ 0.305
+0.00%
$ 5.18 million $ 163,515
1:10 AM $ 0.305
+0.00%
$ 5.18 million $ 163,531
1:09 AM $ 0.305
+0.00%
$ 5.18 million $ 163,531
1:08 AM $ 0.305
+0.00%
$ 5.18 million $ 163,557
1:07 AM $ 0.305
+0.00%
$ 5.18 million $ 163,495
1:06 AM $ 0.305
+0.06%
$ 5.18 million $ 163,514