Hyperion Historical Data

RION Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.183
+0.80%
$ 3.11 million $ 185,099
Jun 4, 5 PM $ 0.182
-0.68%
$ 3.09 million $ 181,619
Jun 4, 4 PM $ 0.183
-0.22%
$ 3.11 million $ 181,905
Jun 4, 3 PM $ 0.183
+0.82%
$ 3.11 million $ 183,390
Jun 4, 2 PM $ 0.182
+0.14%
$ 3.09 million $ 179,890
Jun 4, 1 PM $ 0.181
-0.05%
$ 3.08 million $ 179,967
Jun 4, 12 PM $ 0.182
+1.60%
$ 3.09 million $ 183,409
Jun 4, 11 AM $ 0.179
+0.03%
$ 3.04 million $ 182,155
Jun 4, 10 AM $ 0.179
-0.67%
$ 3.04 million $ 180,450
Jun 4, 9 AM $ 0.18
-0.45%
$ 3.06 million $ 182,338
Jun 4, 8 AM $ 0.181
-1.14%
$ 3.07 million $ 179,341
Jun 4, 7 AM $ 0.183
-1.24%
$ 3.11 million $ 178,158
Jun 4, 6 AM $ 0.185
+0.74%
$ 3.15 million $ 179,916
Jun 4, 5 AM $ 0.184
-0.94%
$ 3.12 million $ 179,800
Jun 4, 4 AM $ 0.186
+0.31%
$ 3.15 million $ 181,034
Jun 4, 3 AM $ 0.185
+1.34%
$ 3.14 million $ 181,103
Jun 4, 2 AM $ 0.183
-0.50%
$ 3.1 million $ 177,024
Jun 4, 1 AM $ 0.183
-1.50%
$ 3.12 million $ 179,558
Jun 4, 12 AM $ 0.186
-0.32%
$ 3.17 million $ 179,250
Jun 3, 11 PM $ 0.187
-0.15%
$ 3.18 million $ 177,567
Jun 3, 10 PM $ 0.187
-0.15%
$ 3.18 million $ 180,285
Jun 3, 9 PM $ 0.187
+0.22%
$ 3.18 million $ 182,104
Jun 3, 8 PM $ 0.187
-0.25%
$ 3.18 million $ 182,946
Jun 3, 7 PM $ 0.187
-0.09%
$ 3.19 million $ 182,592
Jun 3, 6 PM $ 0.187
+0.05%
$ 3.19 million $ 182,173
Jun 3, 5 PM $ 0.187
-0.05%
$ 3.19 million $ 183,192
Jun 3, 4 PM $ 0.187
-1.03%
$ 3.19 million $ 181,830
Jun 3, 3 PM $ 0.189
+0.15%
$ 3.22 million $ 181,909
Jun 3, 2 PM $ 0.189
+0.17%
$ 3.22 million $ 183,766
Jun 3, 1 PM $ 0.189
-0.25%
$ 3.21 million $ 188,592
Jun 3, 12 PM $ 0.189
-0.83%
$ 3.22 million $ 186,210
Jun 3, 11 AM $ 0.191
-0.08%
$ 3.25 million $ 184,751
Jun 3, 10 AM $ 0.191
+0.08%
$ 3.25 million $ 184,608
Jun 3, 9 AM $ 0.191
-0.03%
$ 3.25 million $ 183,631
Jun 3, 8 AM $ 0.191
-0.06%
$ 3.25 million $ 184,894
Jun 3, 7 AM $ 0.191
+0.03%
$ 3.25 million $ 184,993
Jun 3, 6 AM $ 0.191
+0.01%
$ 3.25 million $ 187,819
Jun 3, 5 AM $ 0.191
+0.42%
$ 3.25 million $ 189,211
Jun 3, 4 AM $ 0.19
+0.56%
$ 3.23 million $ 190,022
Jun 3, 3 AM $ 0.189
-1.45%
$ 3.22 million $ 192,015
Jun 3, 2 AM $ 0.192
-0.29%
$ 3.26 million $ 189,249
Jun 3, 1 AM $ 0.192
-0.31%
$ 3.27 million $ 201,115
Jun 3, 12 AM $ 0.193
+0.75%
$ 3.28 million $ 197,669
Jun 2, 11 PM $ 0.191
-0.46%
$ 3.26 million $ 196,435
Jun 2, 10 PM $ 0.193
-1.22%
$ 3.28 million $ 192,140
Jun 2, 9 PM $ 0.195
+0.04%
$ 3.32 million $ 195,412
Jun 2, 8 PM $ 0.195
+0.30%
$ 3.32 million $ 196,159
Jun 2, 7 PM $ 0.195
-0.64%
$ 3.31 million $ 197,143
Jun 2, 6 PM $ 0.196
-0.71%
$ 3.33 million $ 195,466
Jun 2, 5 PM $ 0.197
-0.07%
$ 3.35 million $ 197,673