Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.158
-0.06%
$6.29 million $222,696
Sep 22, 8 AM $0.158
-0.01%
$6.29 million $228,520
Sep 22, 7 AM $0.158
+0.46%
$6.29 million $228,810
Sep 22, 6 AM $0.157
+0.14%
$6.26 million $227,243
Sep 22, 5 AM $0.157
-0.14%
$6.25 million $228,068
Sep 22, 4 AM $0.157
-0.16%
$6.26 million $227,486
Sep 22, 3 AM $0.158
-0.18%
$6.27 million $220,835
Sep 22, 2 AM $0.158
-1.51%
$6.28 million $229,462
Sep 22, 1 AM $0.16
+0.46%
$6.38 million $227,090
Sep 22, 12 AM $0.16
+0.04%
$6.35 million $226,214
Sep 21, 11 PM $0.16
+0.11%
$6.35 million $225,322
Sep 21, 10 PM $0.159
-0.16%
$6.34 million $225,455
Sep 21, 9 PM $0.16
+0.05%
$6.35 million $226,030
Sep 21, 8 PM $0.16
+0.04%
$6.33 million $225,040
Sep 21, 7 PM $0.16
+0.10%
$6.33 million $224,375
Sep 21, 6 PM $0.159
+0.20%
$6.33 million $223,782
Sep 21, 5 PM $0.159
-0.13%
$6.32 million $224,866
Sep 21, 4 PM $0.159
-0.36%
$6.32 million $225,646
Sep 21, 3 PM $0.16
-0.14%
$6.35 million $225,510
Sep 21, 2 PM $0.16
+0.07%
$6.36 million $226,487
Sep 21, 1 PM $0.16
+0.14%
$6.35 million $227,238
Sep 21, 12 PM $0.16
+0.20%
$6.34 million $227,422
Sep 21, 11 AM $0.159
+0.25%
$6.33 million $227,393
Sep 21, 10 AM $0.159
-0.91%
$6.31 million $227,066
Sep 21, 9 AM $0.161
+0.57%
$6.37 million $227,128
Sep 21, 8 AM $0.16
-1.26%
$6.33 million $223,873
Sep 21, 7 AM $0.162
-0.08%
$6.41 million $221,023
Sep 21, 6 AM $0.162
-0.07%
$6.41 million $219,775
Sep 21, 5 AM $0.162
+0.10%
$6.42 million $219,168
Sep 21, 4 AM $0.162
-0.13%
$6.41 million $219,261
Sep 21, 3 AM $0.162
-0.06%
$6.42 million $221,057
Sep 21, 2 AM $0.162
+0.23%
$6.42 million $220,912
Sep 21, 1 AM $0.162
-0.34%
$6.41 million $220,574
Sep 21, 12 AM $0.162
+0.45%
$6.43 million $220,561
Sep 20, 11 PM $0.161
-0.06%
$6.4 million $220,533
Sep 20, 10 PM $0.161
-0.06%
$6.4 million $219,302
Sep 20, 9 PM $0.162
+0.31%
$6.41 million $218,810
Sep 20, 8 PM $0.161
+0.11%
$6.37 million $219,338
Sep 20, 7 PM $0.161
+0.17%
$6.37 million $219,957
Sep 20, 6 PM $0.161
-0.53%
$6.36 million $219,476
Sep 20, 5 PM $0.161
+0.19%
$6.39 million $218,776
Sep 20, 4 PM $0.161
+0.09%
$6.38 million $220,133
Sep 20, 3 PM $0.161
+0.37%
$6.37 million $219,295
Sep 20, 2 PM $0.16
-1.03%
$6.35 million $219,836
Sep 20, 1 PM $0.162
+0.08%
$6.41 million $220,102
Sep 20, 12 PM $0.162
+0.09%
$6.41 million $219,481
Sep 20, 11 AM $0.162
+0.10%
$6.41 million $218,922
Sep 20, 10 AM $0.162
+0.21%
$6.4 million $219,169
Sep 20, 9 AM $0.161
-0.11%
$6.39 million $219,072
Sep 20, 8 AM $0.162
+0.08%
$6.39 million $218,963