Hyperion Historical Data

RION Page 27
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.304
+0.00%
$ 5.17 million $ 162,216
2:27 AM $ 0.304
+0.00%
$ 5.17 million $ 162,231
2:26 AM $ 0.304
-0.02%
$ 5.17 million $ 162,222
2:25 AM $ 0.304
+0.00%
$ 5.17 million $ 162,201
2:24 AM $ 0.305
+0.00%
$ 5.18 million $ 162,201
2:23 AM $ 0.305
+0.00%
$ 5.18 million $ 162,361
2:22 AM $ 0.305
+0.00%
$ 5.18 million $ 162,427
2:21 AM $ 0.305
+0.02%
$ 5.18 million $ 162,427
2:20 AM $ 0.304
+0.00%
$ 5.18 million $ 162,353
2:19 AM $ 0.304
+0.01%
$ 5.18 million $ 162,456
2:18 AM $ 0.304
+0.00%
$ 5.18 million $ 162,422
2:17 AM $ 0.304
+0.00%
$ 5.18 million $ 162,422
2:16 AM $ 0.304
-0.01%
$ 5.18 million $ 162,434
2:15 AM $ 0.304
+0.00%
$ 5.18 million $ 162,465
2:14 AM $ 0.304
+0.00%
$ 5.17 million $ 162,465
2:13 AM $ 0.304
+0.00%
$ 5.17 million $ 162,611
2:12 AM $ 0.304
+0.00%
$ 5.17 million $ 162,672
2:11 AM $ 0.304
+0.05%
$ 5.17 million $ 162,700
2:10 AM $ 0.304
+0.00%
$ 5.17 million $ 162,701
2:09 AM $ 0.304
+0.00%
$ 5.17 million $ 162,701
2:08 AM $ 0.304
+0.01%
$ 5.17 million $ 163,058
2:07 AM $ 0.304
+0.00%
$ 5.17 million $ 163,066
2:06 AM $ 0.304
-0.04%
$ 5.17 million $ 163,098
2:05 AM $ 0.304
+0.00%
$ 5.17 million $ 163,126
2:04 AM $ 0.304
+0.01%
$ 5.17 million $ 163,126
2:03 AM $ 0.304
-0.01%
$ 5.17 million $ 163,157
2:02 AM $ 0.304
+0.00%
$ 5.17 million $ 163,166
2:01 AM $ 0.304
-0.03%
$ 5.17 million $ 163,169
2:00 AM $ 0.304
-0.01%
$ 5.17 million $ 163,176
1:59 AM $ 0.304
+0.00%
$ 5.18 million $ 163,254
1:58 AM $ 0.304
+0.00%
$ 5.18 million $ 163,172
1:57 AM $ 0.304
+0.00%
$ 5.18 million $ 163,172
1:56 AM $ 0.304
+0.06%
$ 5.18 million $ 163,148
1:55 AM $ 0.304
+0.00%
$ 5.18 million $ 163,148
1:54 AM $ 0.304
-0.01%
$ 5.17 million $ 163,040
1:53 AM $ 0.304
+0.00%
$ 5.17 million $ 163,047
1:52 AM $ 0.304
+0.00%
$ 5.17 million $ 163,046
1:51 AM $ 0.304
-0.07%
$ 5.17 million $ 163,150
1:50 AM $ 0.304
+0.00%
$ 5.17 million $ 163,176
1:49 AM $ 0.305
+0.00%
$ 5.18 million $ 163,176
1:48 AM $ 0.304
+0.00%
$ 5.18 million $ 163,276
1:47 AM $ 0.304
+0.00%
$ 5.18 million $ 163,238
1:46 AM $ 0.305
+0.11%
$ 5.18 million $ 163,238
1:45 AM $ 0.304
+0.00%
$ 5.18 million $ 163,215
1:44 AM $ 0.304
+0.00%
$ 5.17 million $ 163,170
1:43 AM $ 0.304
+0.00%
$ 5.17 million $ 163,173
1:42 AM $ 0.304
+0.00%
$ 5.17 million $ 163,173
1:41 AM $ 0.304
-0.07%
$ 5.17 million $ 163,146
1:40 AM $ 0.304
+0.00%
$ 5.17 million $ 163,137
1:39 AM $ 0.304
+0.00%
$ 5.17 million $ 163,137