Hyperion Historical Data

RION Page 27
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.162
+0.02%
$ 2.75 million $ 220,244
2:26 AM $ 0.162
+0.00%
$ 2.75 million $ 220,275
2:25 AM $ 0.162
-0.02%
$ 2.75 million $ 220,333
2:24 AM $ 0.162
-0.02%
$ 2.75 million $ 220,383
2:23 AM $ 0.162
+0.04%
$ 2.75 million $ 220,164
2:22 AM $ 0.162
+0.00%
$ 2.75 million $ 220,008
2:21 AM $ 0.162
-0.02%
$ 2.75 million $ 220,009
2:20 AM $ 0.162
-0.02%
$ 2.75 million $ 219,990
2:19 AM $ 0.162
+0.02%
$ 2.75 million $ 219,968
2:18 AM $ 0.162
+0.00%
$ 2.75 million $ 220,083
2:17 AM $ 0.162
+0.00%
$ 2.75 million $ 220,069
2:16 AM $ 0.162
+0.00%
$ 2.75 million $ 220,087
2:15 AM $ 0.162
+0.00%
$ 2.75 million $ 220,098
2:14 AM $ 0.162
-0.02%
$ 2.75 million $ 220,056
2:13 AM $ 0.162
-0.04%
$ 2.75 million $ 219,793
2:12 AM $ 0.162
+0.07%
$ 2.75 million $ 219,720
2:11 AM $ 0.161
+0.02%
$ 2.75 million $ 219,537
2:10 AM $ 0.161
-0.02%
$ 2.75 million $ 219,535
2:09 AM $ 0.161
+0.00%
$ 2.74 million $ 219,406
2:08 AM $ 0.161
+0.04%
$ 2.74 million $ 219,358
2:07 AM $ 0.161
-0.02%
$ 2.74 million $ 219,184
2:06 AM $ 0.161
+0.00%
$ 2.74 million $ 219,240
2:05 AM $ 0.161
-0.02%
$ 2.74 million $ 219,273
2:04 AM $ 0.161
+0.02%
$ 2.74 million $ 219,284
2:03 AM $ 0.161
+0.00%
$ 2.74 million $ 219,398
2:02 AM $ 0.161
-0.02%
$ 2.74 million $ 219,438
2:01 AM $ 0.161
+0.00%
$ 2.74 million $ 219,488
2:00 AM $ 0.161
-0.02%
$ 2.74 million $ 219,476
1:59 AM $ 0.162
+0.00%
$ 2.75 million $ 219,461
1:58 AM $ 0.161
+0.00%
$ 2.75 million $ 219,440
1:57 AM $ 0.161
+0.00%
$ 2.75 million $ 219,473
1:56 AM $ 0.161
+0.00%
$ 2.75 million $ 219,519
1:55 AM $ 0.161
+0.00%
$ 2.75 million $ 219,483
1:54 AM $ 0.161
-0.02%
$ 2.75 million $ 219,508
1:53 AM $ 0.161
+0.00%
$ 2.75 million $ 219,393
1:52 AM $ 0.161
+0.04%
$ 2.75 million $ 218,903
1:51 AM $ 0.161
-0.07%
$ 2.75 million $ 218,830
1:50 AM $ 0.161
+0.05%
$ 2.75 million $ 218,800
1:49 AM $ 0.161
-0.02%
$ 2.74 million $ 218,221
1:48 AM $ 0.161
+0.05%
$ 2.74 million $ 218,070
1:47 AM $ 0.161
+0.00%
$ 2.74 million $ 217,903
1:46 AM $ 0.161
-0.04%
$ 2.74 million $ 217,870
1:45 AM $ 0.161
+0.07%
$ 2.74 million $ 217,852
1:44 AM $ 0.161
-0.05%
$ 2.74 million $ 217,710
1:43 AM $ 0.161
+0.00%
$ 2.74 million $ 217,872
1:42 AM $ 0.161
-0.02%
$ 2.74 million $ 217,974
1:41 AM $ 0.162
-0.04%
$ 2.74 million $ 217,862
1:40 AM $ 0.162
-0.04%
$ 2.74 million $ 217,780
1:39 AM $ 0.162
+0.02%
$ 2.75 million $ 216,999
1:38 AM $ 0.162
-0.04%
$ 2.75 million $ 217,196