Hyperion Historical Data

RION Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.197
-0.07%
$ 3.35 million $ 197,673
Jun 2, 4 PM $ 0.197
+0.72%
$ 3.35 million $ 207,828
Jun 2, 3 PM $ 0.196
-1.33%
$ 3.33 million $ 210,472
Jun 2, 2 PM $ 0.199
-0.44%
$ 3.37 million $ 210,625
Jun 2, 1 PM $ 0.199
-0.26%
$ 3.39 million $ 207,947
Jun 2, 12 PM $ 0.2
-0.08%
$ 3.4 million $ 212,407
Jun 2, 11 AM $ 0.2
-0.06%
$ 3.4 million $ 216,920
Jun 2, 10 AM $ 0.2
+0.17%
$ 3.4 million $ 220,049
Jun 2, 9 AM $ 0.2
-0.32%
$ 3.4 million $ 229,017
Jun 2, 8 AM $ 0.201
+0.08%
$ 3.41 million $ 251,366
Jun 2, 7 AM $ 0.2
-0.09%
$ 3.41 million $ 252,103
Jun 2, 6 AM $ 0.201
-0.14%
$ 3.41 million $ 251,710
Jun 2, 5 AM $ 0.201
-0.93%
$ 3.41 million $ 252,691
Jun 2, 4 AM $ 0.203
-0.42%
$ 3.45 million $ 252,386
Jun 2, 3 AM $ 0.204
+0.67%
$ 3.46 million $ 254,367
Jun 2, 2 AM $ 0.202
-0.02%
$ 3.44 million $ 255,172
Jun 2, 1 AM $ 0.202
-0.76%
$ 3.44 million $ 246,585
Jun 2, 12 AM $ 0.204
-0.06%
$ 3.47 million $ 254,454
Jun 1, 11 PM $ 0.204
+0.22%
$ 3.47 million $ 257,684
Jun 1, 10 PM $ 0.204
-0.22%
$ 3.46 million $ 263,764
Jun 1, 9 PM $ 0.204
-0.61%
$ 3.47 million $ 261,273
Jun 1, 8 PM $ 0.205
+0.49%
$ 3.49 million $ 261,365
Jun 1, 7 PM $ 0.204
+0.01%
$ 3.47 million $ 259,696
Jun 1, 6 PM $ 0.204
+0.46%
$ 3.47 million $ 259,544
Jun 1, 5 PM $ 0.203
+0.82%
$ 3.46 million $ 257,447
Jun 1, 4 PM $ 0.202
+0.67%
$ 3.43 million $ 248,716
Jun 1, 3 PM $ 0.2
+0.45%
$ 3.41 million $ 247,521
Jun 1, 2 PM $ 0.199
-0.55%
$ 3.39 million $ 245,237
Jun 1, 1 PM $ 0.201
-1.02%
$ 3.41 million $ 244,658
Jun 1, 12 PM $ 0.203
-0.27%
$ 3.45 million $ 240,571
Jun 1, 11 AM $ 0.203
-0.34%
$ 3.45 million $ 236,184
Jun 1, 10 AM $ 0.204
-1.41%
$ 3.47 million $ 233,495
Jun 1, 9 AM $ 0.207
+2.55%
$ 3.52 million $ 224,645
Jun 1, 8 AM $ 0.202
-0.03%
$ 3.43 million $ 201,127
Jun 1, 7 AM $ 0.202
-0.81%
$ 3.43 million $ 200,110
Jun 1, 6 AM $ 0.203
-0.58%
$ 3.46 million $ 202,612
Jun 1, 5 AM $ 0.205
+0.04%
$ 3.48 million $ 200,099
Jun 1, 4 AM $ 0.205
-0.91%
$ 3.48 million $ 200,633
Jun 1, 3 AM $ 0.207
-0.09%
$ 3.51 million $ 198,362
Jun 1, 2 AM $ 0.207
+1.33%
$ 3.51 million $ 196,158
Jun 1, 1 AM $ 0.204
-1.77%
$ 3.47 million $ 195,805
Jun 1, 12 AM $ 0.208
+0.68%
$ 3.53 million $ 190,194
May 31, 11 PM $ 0.207
-0.41%
$ 3.51 million $ 190,121
May 31, 10 PM $ 0.207
+0.24%
$ 3.52 million $ 187,415
May 31, 9 PM $ 0.207
+0.25%
$ 3.52 million $ 189,268
May 31, 8 PM $ 0.206
+0.22%
$ 3.51 million $ 189,398
May 31, 7 PM $ 0.206
-0.20%
$ 3.5 million $ 190,418
May 31, 6 PM $ 0.206
-0.34%
$ 3.51 million $ 197,908
May 31, 5 PM $ 0.207
+0.63%
$ 3.52 million $ 198,005
May 31, 4 PM $ 0.206
-1.49%
$ 3.49 million $ 203,698