Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.161
+0.15%
$6.39 million $218,007
Sep 20, 6 AM $0.161
-0.21%
$6.38 million $219,372
Sep 20, 5 AM $0.162
+0.27%
$6.4 million $219,772
Sep 20, 4 AM $0.161
-0.43%
$6.38 million $219,365
Sep 20, 3 AM $0.162
+0.29%
$6.41 million $219,236
Sep 20, 2 AM $0.161
-0.13%
$6.39 million $218,746
Sep 20, 1 AM $0.161
+0.04%
$6.39 million $220,253
Sep 20, 12 AM $0.161
+0.00%
$6.39 million $218,871
Sep 19, 11 PM $0.161
-0.05%
$6.39 million $219,381
Sep 19, 10 PM $0.161
-0.08%
$6.39 million $221,385
Sep 19, 9 PM $0.162
+0.04%
$6.4 million $220,642
Sep 19, 8 PM $0.162
-0.20%
$6.38 million $219,743
Sep 19, 7 PM $0.162
+0.11%
$6.39 million $220,914
Sep 19, 6 PM $0.162
+0.02%
$6.39 million $220,387
Sep 19, 5 PM $0.162
+0.12%
$6.39 million $220,178
Sep 19, 4 PM $0.161
-0.03%
$6.38 million $220,440
Sep 19, 3 PM $0.161
-0.10%
$6.38 million $221,119
Sep 19, 2 PM $0.162
+0.55%
$6.38 million $220,221
Sep 19, 1 PM $0.161
-0.12%
$6.35 million $220,200
Sep 19, 12 PM $0.161
-0.03%
$6.36 million $220,457
Sep 19, 11 AM $0.161
-0.09%
$6.36 million $220,600
Sep 19, 10 AM $0.161
+0.04%
$6.37 million $221,442
Sep 19, 9 AM $0.161
+0.31%
$6.37 million $220,380
Sep 19, 8 AM $0.161
+0.14%
$6.35 million $220,790
Sep 19, 7 AM $0.16
-0.10%
$6.34 million $221,594
Sep 19, 6 AM $0.161
-0.08%
$6.34 million $220,391
Sep 19, 5 AM $0.161
-1.10%
$6.35 million $220,226
Sep 19, 4 AM $0.163
-0.02%
$6.42 million $221,115
Sep 19, 3 AM $0.163
+0.19%
$6.42 million $221,673
Sep 19, 2 AM $0.162
+0.31%
$6.41 million $223,232
Sep 19, 1 AM $0.162
-0.51%
$6.39 million $222,094
Sep 19, 12 AM $0.163
+0.50%
$6.42 million $223,797
Sep 18, 11 PM $0.162
-0.30%
$6.39 million $221,426
Sep 18, 10 PM $0.162
+0.04%
$6.41 million $220,170
Sep 18, 9 PM $0.162
-0.08%
$6.41 million $220,861
Sep 18, 8 PM $0.163
+0.71%
$6.41 million $222,289
Sep 18, 7 PM $0.161
+0.21%
$6.36 million $220,532
Sep 18, 6 PM $0.161
-0.02%
$6.35 million $221,859
Sep 18, 5 PM $0.161
-0.17%
$6.35 million $222,166
Sep 18, 4 PM $0.161
-0.16%
$6.36 million $220,721
Sep 18, 3 PM $0.162
-0.34%
$6.37 million $220,469
Sep 18, 2 PM $0.162
+0.31%
$6.39 million $222,172
Sep 18, 1 PM $0.162
-0.09%
$6.37 million $220,931
Sep 18, 12 PM $0.162
+0.28%
$6.38 million $222,273
Sep 18, 11 AM $0.161
+0.03%
$6.36 million $221,539
Sep 18, 10 AM $0.161
-0.10%
$6.36 million $220,292
Sep 18, 9 AM $0.161
-0.19%
$6.36 million $220,548
Sep 18, 8 AM $0.162
+0.16%
$6.37 million $220,372
Sep 18, 7 AM $0.162
+0.15%
$6.36 million $220,238
Sep 18, 6 AM $0.162
-0.34%
$6.36 million $220,455