Hyperion Historical Data

RION Page 28
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.305
+0.08%
$ 5.18 million $ 162,103
3:20 AM $ 0.305
+0.05%
$ 5.18 million $ 162,103
3:19 AM $ 0.305
-0.01%
$ 5.18 million $ 162,152
3:18 AM $ 0.305
+0.00%
$ 5.18 million $ 162,101
3:17 AM $ 0.305
+0.00%
$ 5.18 million $ 162,096
3:16 AM $ 0.305
-0.04%
$ 5.18 million $ 162,097
3:15 AM $ 0.305
-0.05%
$ 5.18 million $ 162,014
3:14 AM $ 0.305
-0.01%
$ 5.18 million $ 162,060
3:13 AM $ 0.305
+0.01%
$ 5.18 million $ 162,060
3:12 AM $ 0.305
+0.00%
$ 5.18 million $ 162,080
3:11 AM $ 0.305
+0.09%
$ 5.18 million $ 162,077
3:10 AM $ 0.305
+0.05%
$ 5.18 million $ 162,029
3:09 AM $ 0.304
+0.02%
$ 5.18 million $ 162,042
3:08 AM $ 0.304
-0.02%
$ 5.18 million $ 162,042
3:07 AM $ 0.304
+0.00%
$ 5.18 million $ 162,029
3:06 AM $ 0.304
-0.04%
$ 5.18 million $ 161,998
3:05 AM $ 0.305
+0.05%
$ 5.18 million $ 161,991
3:04 AM $ 0.304
+0.00%
$ 5.17 million $ 161,914
3:03 AM $ 0.304
+0.00%
$ 5.17 million $ 162,001
3:02 AM $ 0.304
+0.00%
$ 5.17 million $ 162,001
3:01 AM $ 0.304
+0.02%
$ 5.17 million $ 162,032
3:00 AM $ 0.304
+0.00%
$ 5.17 million $ 162,032
2:59 AM $ 0.304
-0.01%
$ 5.17 million $ 162,063
2:58 AM $ 0.304
+0.01%
$ 5.17 million $ 162,167
2:57 AM $ 0.304
+0.00%
$ 5.17 million $ 162,200
2:56 AM $ 0.304
-0.01%
$ 5.17 million $ 162,236
2:55 AM $ 0.304
+0.00%
$ 5.17 million $ 162,419
2:54 AM $ 0.305
+0.00%
$ 5.18 million $ 162,419
2:53 AM $ 0.305
-0.01%
$ 5.18 million $ 162,318
2:52 AM $ 0.305
+0.00%
$ 5.18 million $ 162,282
2:51 AM $ 0.305
+0.00%
$ 5.18 million $ 162,282
2:50 AM $ 0.305
+0.00%
$ 5.18 million $ 162,253
2:49 AM $ 0.304
+0.00%
$ 5.18 million $ 162,171
2:48 AM $ 0.304
+0.01%
$ 5.18 million $ 162,098
2:47 AM $ 0.304
-0.01%
$ 5.18 million $ 162,098
2:46 AM $ 0.304
+0.03%
$ 5.18 million $ 162,090
2:45 AM $ 0.304
+0.00%
$ 5.18 million $ 162,088
2:44 AM $ 0.305
+0.02%
$ 5.18 million $ 162,088
2:43 AM $ 0.305
+0.00%
$ 5.18 million $ 162,079
2:42 AM $ 0.305
+0.01%
$ 5.18 million $ 162,067
2:41 AM $ 0.305
+0.05%
$ 5.18 million $ 162,067
2:40 AM $ 0.304
+0.00%
$ 5.18 million $ 162,128
2:39 AM $ 0.304
+0.00%
$ 5.17 million $ 162,121
2:38 AM $ 0.304
+0.00%
$ 5.17 million $ 162,084
2:37 AM $ 0.304
+0.00%
$ 5.17 million $ 162,084
2:36 AM $ 0.304
-0.05%
$ 5.17 million $ 162,093
2:35 AM $ 0.304
+0.00%
$ 5.17 million $ 162,068
2:34 AM $ 0.305
+0.00%
$ 5.18 million $ 162,068
2:33 AM $ 0.305
+0.00%
$ 5.18 million $ 162,213
2:32 AM $ 0.305
+0.00%
$ 5.18 million $ 162,197