Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.162
+0.32%
$6.39 million $220,846
Sep 18, 4 AM $0.162
-0.21%
$6.37 million $219,627
Sep 18, 3 AM $0.162
-0.05%
$6.38 million $221,474
Sep 18, 2 AM $0.162
-0.05%
$6.38 million $220,382
Sep 18, 1 AM $0.162
+0.06%
$6.39 million $219,575
Sep 18, 12 AM $0.162
-0.28%
$6.38 million $220,343
Sep 17, 11 PM $0.162
+0.44%
$6.4 million $221,873
Sep 17, 10 PM $0.162
+0.11%
$6.37 million $221,180
Sep 17, 9 PM $0.162
-0.02%
$6.37 million $221,421
Sep 17, 8 PM $0.162
-0.27%
$6.35 million $220,829
Sep 17, 7 PM $0.162
+0.10%
$6.37 million $221,448
Sep 17, 6 PM $0.162
+0.07%
$6.36 million $220,379
Sep 17, 5 PM $0.162
+0.10%
$6.36 million $218,612
Sep 17, 4 PM $0.162
-0.13%
$6.35 million $219,426
Sep 17, 3 PM $0.162
+0.07%
$6.36 million $218,776
Sep 17, 2 PM $0.162
+0.08%
$6.35 million $218,034
Sep 17, 1 PM $0.162
+0.16%
$6.35 million $218,864
Sep 17, 12 PM $0.161
+0.04%
$6.34 million $219,088
Sep 17, 11 AM $0.161
-0.10%
$6.34 million $220,164
Sep 17, 10 AM $0.161
+0.17%
$6.35 million $219,766
Sep 17, 9 AM $0.161
-0.07%
$6.34 million $219,243
Sep 17, 8 AM $0.161
-0.18%
$6.34 million $218,054
Sep 17, 7 AM $0.162
+0.16%
$6.35 million $216,548
Sep 17, 6 AM $0.161
-0.47%
$6.34 million $217,851
Sep 17, 5 AM $0.162
-0.05%
$6.37 million $218,832
Sep 17, 4 AM $0.162
+0.14%
$6.37 million $219,294
Sep 17, 3 AM $0.162
-0.03%
$6.36 million $218,118
Sep 17, 2 AM $0.162
+0.09%
$6.37 million $218,177
Sep 17, 1 AM $0.162
-0.12%
$6.36 million $219,002
Sep 17, 12 AM $0.162
-0.07%
$6.37 million $218,815
Sep 16, 11 PM $0.162
+0.19%
$6.37 million $217,731
Sep 16, 10 PM $0.162
-0.11%
$6.36 million $217,341
Sep 16, 9 PM $0.162
-0.09%
$6.37 million $218,079
Sep 16, 8 PM $0.162
+0.14%
$6.36 million $217,711
Sep 16, 7 PM $0.162
-0.12%
$6.35 million $217,041
Sep 16, 6 PM $0.162
+0.17%
$6.36 million $217,947
Sep 16, 5 PM $0.162
-0.10%
$6.35 million $218,719
Sep 16, 4 PM $0.162
+0.15%
$6.35 million $219,375
Sep 16, 3 PM $0.162
-0.12%
$6.34 million $218,827
Sep 16, 2 PM $0.162
+0.29%
$6.35 million $219,056
Sep 16, 1 PM $0.161
+0.14%
$6.33 million $217,800
Sep 16, 12 PM $0.161
-0.15%
$6.33 million $215,527
Sep 16, 11 AM $0.161
+0.06%
$6.33 million $215,020
Sep 16, 10 AM $0.161
-0.03%
$6.33 million $216,410
Sep 16, 9 AM $0.161
-0.19%
$6.33 million $217,615
Sep 16, 8 AM $0.162
+0.06%
$6.34 million $218,351
Sep 16, 7 AM $0.162
+0.05%
$6.34 million $216,521
Sep 16, 6 AM $0.162
+0.08%
$6.34 million $218,181
Sep 16, 5 AM $0.162
+0.08%
$6.34 million $218,020
Sep 16, 4 AM $0.161
-0.03%
$6.33 million $218,218