Hyperion Historical Data

RION Page 29
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.304
-0.08%
$ 5.17 million $ 160,933
4:10 AM $ 0.305
+0.00%
$ 5.17 million $ 160,969
4:09 AM $ 0.305
-0.02%
$ 5.18 million $ 160,969
4:08 AM $ 0.305
+0.00%
$ 5.18 million $ 161,029
4:07 AM $ 0.305
+0.00%
$ 5.18 million $ 161,014
4:06 AM $ 0.305
+0.05%
$ 5.18 million $ 161,025
4:05 AM $ 0.305
+0.00%
$ 5.18 million $ 161,080
4:04 AM $ 0.305
+0.00%
$ 5.18 million $ 161,080
4:03 AM $ 0.305
+0.00%
$ 5.18 million $ 160,892
4:02 AM $ 0.305
+0.02%
$ 5.18 million $ 160,896
4:01 AM $ 0.305
+0.03%
$ 5.18 million $ 160,908
4:00 AM $ 0.305
-0.02%
$ 5.18 million $ 160,908
3:59 AM $ 0.304
+0.02%
$ 5.17 million $ 160,817
3:58 AM $ 0.304
+0.00%
$ 5.17 million $ 160,820
3:57 AM $ 0.304
+0.01%
$ 5.17 million $ 160,820
3:56 AM $ 0.304
+0.00%
$ 5.17 million $ 160,773
3:55 AM $ 0.304
+0.00%
$ 5.17 million $ 160,712
3:54 AM $ 0.304
-0.01%
$ 5.17 million $ 160,897
3:53 AM $ 0.304
+0.01%
$ 5.17 million $ 160,897
3:52 AM $ 0.304
+0.00%
$ 5.17 million $ 160,895
3:51 AM $ 0.304
-0.02%
$ 5.17 million $ 160,903
3:50 AM $ 0.304
+0.00%
$ 5.17 million $ 160,896
3:49 AM $ 0.304
-0.01%
$ 5.18 million $ 160,968
3:48 AM $ 0.304
+0.01%
$ 5.18 million $ 160,973
3:47 AM $ 0.304
+0.00%
$ 5.18 million $ 160,995
3:46 AM $ 0.304
-0.01%
$ 5.18 million $ 161,045
3:45 AM $ 0.304
-0.04%
$ 5.18 million $ 161,089
3:44 AM $ 0.305
-0.01%
$ 5.18 million $ 161,203
3:43 AM $ 0.305
-0.01%
$ 5.18 million $ 161,203
3:42 AM $ 0.305
+0.00%
$ 5.18 million $ 161,279
3:41 AM $ 0.305
+0.00%
$ 5.18 million $ 161,316
3:40 AM $ 0.305
+0.00%
$ 5.18 million $ 161,399
3:39 AM $ 0.305
+0.01%
$ 5.18 million $ 161,399
3:38 AM $ 0.305
+0.00%
$ 5.18 million $ 161,605
3:37 AM $ 0.305
+0.02%
$ 5.18 million $ 161,630
3:36 AM $ 0.304
-0.08%
$ 5.18 million $ 161,645
3:35 AM $ 0.305
+0.06%
$ 5.18 million $ 161,688
3:34 AM $ 0.305
+0.00%
$ 5.18 million $ 161,764
3:33 AM $ 0.305
+0.00%
$ 5.18 million $ 161,764
3:32 AM $ 0.305
-0.01%
$ 5.18 million $ 161,808
3:31 AM $ 0.305
-0.03%
$ 5.18 million $ 161,796
3:30 AM $ 0.305
-0.07%
$ 5.18 million $ 161,973
3:29 AM $ 0.305
+0.02%
$ 5.18 million $ 161,973
3:28 AM $ 0.305
-0.02%
$ 5.18 million $ 161,998
3:27 AM $ 0.305
+0.00%
$ 5.18 million $ 162,046
3:26 AM $ 0.305
+0.02%
$ 5.18 million $ 162,047
3:25 AM $ 0.305
-0.01%
$ 5.18 million $ 162,124
3:24 AM $ 0.305
+0.03%
$ 5.18 million $ 162,124
3:23 AM $ 0.305
+0.00%
$ 5.18 million $ 162,039
3:22 AM $ 0.305
+0.00%
$ 5.18 million $ 162,097