Hyperion Historical Data

RION Page 29
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.162
-0.04%
$ 2.75 million $ 220,123
2:49 AM $ 0.162
+0.04%
$ 2.75 million $ 220,117
2:48 AM $ 0.162
+0.00%
$ 2.75 million $ 220,098
2:47 AM $ 0.162
+0.00%
$ 2.75 million $ 220,103
2:46 AM $ 0.162
+0.00%
$ 2.75 million $ 220,160
2:45 AM $ 0.162
+0.00%
$ 2.75 million $ 220,165
2:44 AM $ 0.162
+0.00%
$ 2.75 million $ 220,142
2:43 AM $ 0.162
-0.04%
$ 2.75 million $ 220,217
2:42 AM $ 0.162
+0.00%
$ 2.75 million $ 220,289
2:41 AM $ 0.162
+0.04%
$ 2.75 million $ 220,300
2:40 AM $ 0.162
-0.02%
$ 2.75 million $ 220,336
2:39 AM $ 0.162
+0.00%
$ 2.75 million $ 220,329
2:38 AM $ 0.162
+0.00%
$ 2.75 million $ 220,148
2:37 AM $ 0.162
-0.02%
$ 2.75 million $ 220,100
2:36 AM $ 0.162
+0.02%
$ 2.75 million $ 220,153
2:35 AM $ 0.162
+0.00%
$ 2.75 million $ 220,153
2:34 AM $ 0.162
+0.02%
$ 2.75 million $ 220,143
2:33 AM $ 0.162
-0.04%
$ 2.75 million $ 220,337
2:32 AM $ 0.162
+0.00%
$ 2.75 million $ 220,194
2:31 AM $ 0.162
+0.02%
$ 2.75 million $ 220,163
2:30 AM $ 0.162
-0.02%
$ 2.75 million $ 220,165
2:29 AM $ 0.162
+0.02%
$ 2.75 million $ 220,157
2:28 AM $ 0.162
+0.00%
$ 2.75 million $ 220,247
2:27 AM $ 0.162
+0.02%
$ 2.75 million $ 220,244
2:26 AM $ 0.162
+0.00%
$ 2.75 million $ 220,275
2:25 AM $ 0.162
-0.02%
$ 2.75 million $ 220,333
2:24 AM $ 0.162
-0.02%
$ 2.75 million $ 220,383
2:23 AM $ 0.162
+0.04%
$ 2.75 million $ 220,164
2:22 AM $ 0.162
+0.00%
$ 2.75 million $ 220,008
2:21 AM $ 0.162
-0.02%
$ 2.75 million $ 220,009
2:20 AM $ 0.162
-0.02%
$ 2.75 million $ 219,990
2:19 AM $ 0.162
+0.02%
$ 2.75 million $ 219,968
2:18 AM $ 0.162
+0.00%
$ 2.75 million $ 220,083
2:17 AM $ 0.162
+0.00%
$ 2.75 million $ 220,069
2:16 AM $ 0.162
+0.00%
$ 2.75 million $ 220,087
2:15 AM $ 0.162
+0.00%
$ 2.75 million $ 220,098
2:14 AM $ 0.162
-0.02%
$ 2.75 million $ 220,056
2:13 AM $ 0.162
-0.04%
$ 2.75 million $ 219,793
2:12 AM $ 0.162
+0.07%
$ 2.75 million $ 219,720
2:11 AM $ 0.161
+0.02%
$ 2.75 million $ 219,537
2:10 AM $ 0.161
-0.02%
$ 2.75 million $ 219,535
2:09 AM $ 0.161
+0.00%
$ 2.74 million $ 219,406
2:08 AM $ 0.161
+0.04%
$ 2.74 million $ 219,358
2:07 AM $ 0.161
-0.02%
$ 2.74 million $ 219,184
2:06 AM $ 0.161
+0.00%
$ 2.74 million $ 219,240
2:05 AM $ 0.161
-0.02%
$ 2.74 million $ 219,273
2:04 AM $ 0.161
+0.02%
$ 2.74 million $ 219,284
2:03 AM $ 0.161
+0.00%
$ 2.74 million $ 219,398
2:02 AM $ 0.161
-0.02%
$ 2.74 million $ 219,438
2:01 AM $ 0.161
+0.00%
$ 2.74 million $ 219,488