Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.266
+3.69%
$ 4.53 million $ 785,880
Jan 10, 2026 $ 0.257
+5.16%
$ 4.37 million $ 760,716
Jan 9, 2026 $ 0.244
+0.54%
$ 4.15 million $ 750,128
Jan 8, 2026 $ 0.243
-1.42%
$ 4.13 million $ 759,147
Jan 7, 2026 $ 0.247
-1.98%
$ 4.19 million $ 764,156
Jan 6, 2026 $ 0.252
-1.33%
$ 4.28 million $ 764,843
Jan 5, 2026 $ 0.255
+1.44%
$ 4.33 million $ 759,934
Jan 4, 2026 $ 0.251
+1.52%
$ 4.27 million $ 750,482
Jan 3, 2026 $ 0.247
-0.41%
$ 4.21 million $ 743,660
Jan 2, 2026 $ 0.249
+1.06%
$ 4.22 million $ 762,123
Jan 1, 2026 $ 0.246
-20.09%
$ 4.18 million $ 1.15 million
Dec 31, 2025 $ 0.248
+0.15%
$ 4.24 million $ 773,494
Dec 30, 2025 $ 0.246
+0.55%
$ 4.21 million $ 757,613
Dec 29, 2025 $ 0.246
-1.19%
$ 4.16 million $ 770,889
Dec 28, 2025 $ 0.248
+1.97%
$ 4.22 million $ 749,500
Dec 27, 2025 $ 0.242
+0.89%
$ 4.14 million $ 745,785
Dec 26, 2025 $ 0.239
+0.51%
$ 4.07 million $ 763,996
Dec 25, 2025 $ 0.239
-0.94%
$ 4.05 million $ 742,019
Dec 24, 2025 $ 0.242
+0.65%
$ 4.11 million $ 768,681
Dec 23, 2025 $ 0.24
-1.01%
$ 4.08 million $ 748,243
Dec 22, 2025 $ 0.243
+1.47%
$ 4.12 million $ 790,128
Dec 21, 2025 $ 0.238
-0.18%
$ 4.07 million $ 749,996
Dec 20, 2025 $ 0.238
-0.51%
$ 4.05 million $ 757,606
Dec 19, 2025 $ 0.24
+2.06%
$ 4.07 million $ 774,607
Dec 18, 2025 $ 0.235
-2.05%
$ 4 million $ 759,629
Dec 17, 2025 $ 0.239
-4.00%
$ 4.08 million $ 752,877
Dec 16, 2025 $ 0.249
+1.63%
$ 4.24 million $ 740,174
Dec 15, 2025 $ 0.242
-3.91%
$ 4.17 million $ 792,834
Dec 14, 2025 $ 0.254
-1.19%
$ 4.28 million $ 1.28 million
Dec 13, 2025 $ 0.256
+1.82%
$ 4.36 million $ 725,564
Dec 12, 2025 $ 0.252
-1.63%
$ 4.28 million $ 729,972
Dec 11, 2025 $ 0.256
-2.17%
$ 4.35 million $ 757,083
Dec 10, 2025 $ 0.262
-1.65%
$ 4.45 million $ 741,674
Dec 9, 2025 $ 0.266
+1.17%
$ 4.52 million $ 748,117
Dec 8, 2025 $ 0.263
+0.72%
$ 4.47 million $ 734,337
Dec 7, 2025 $ 0.261
-0.62%
$ 4.44 million $ 882,606
Dec 6, 2025 $ 0.263
+1.04%
$ 4.46 million $ 893,232
Dec 5, 2025 $ 0.26
-4.63%
$ 4.42 million $ 927,933
Dec 4, 2025 $ 0.273
-6.09%
$ 4.69 million $ 901,813
Dec 3, 2025 $ 0.29
-0.10%
$ 4.93 million $ 904,979
Dec 2, 2025 $ 0.291
+2.14%
$ 4.94 million $ 916,549
Dec 1, 2025 $ 0.284
-11.83%
$ 4.83 million $ 981,070
Nov 30, 2025 $ 0.323
-1.92%
$ 5.48 million $ 900,727
Nov 29, 2025 $ 0.327
-6.03%
$ 5.59 million $ 958,907
Nov 28, 2025 $ 0.348
-6.25%
$ 5.92 million $ 1.02 million
Nov 27, 2025 $ 0.372
+9.26%
$ 6.33 million $ 1.14 million
Nov 26, 2025 $ 0.341
+0.87%
$ 5.79 million $ 952,486
Nov 25, 2025 $ 0.337
-2.65%
$ 5.75 million $ 941,664
Nov 24, 2025 $ 0.347
-1.24%
$ 5.89 million $ 957,985
Nov 23, 2025 $ 0.35
-1.01%
$ 5.98 million $ 973,227