Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.166
-0.11%
$2.83 million $199,271
Jul 14, 2026 $0.167
+2.62%
$2.83 million $203,317
Jul 13, 2026 $0.162
-1.57%
$2.76 million $206,584
Jul 12, 2026 $0.165
-0.93%
$2.8 million $201,938
Jul 11, 2026 $0.166
+0.33%
$2.83 million $201,806
Jul 10, 2026 $0.166
+0.42%
$2.82 million $198,808
Jul 9, 2026 $0.165
+0.67%
$2.81 million $195,002
Jul 8, 2026 $0.164
-2.24%
$2.79 million $208,071
Jul 7, 2026 $0.168
-1.00%
$2.85 million $194,502
Jul 6, 2026 $0.17
-0.54%
$2.88 million $201,652
Jul 5, 2026 $0.17
+2.08%
$2.9 million $192,989
Jul 4, 2026 $0.167
-0.01%
$2.84 million $182,194
Jul 3, 2026 $0.167
+2.13%
$2.84 million $186,357
Jul 2, 2026 $0.164
-0.09%
$2.78 million $201,032
Jul 1, 2026 $0.164
+0.89%
$2.78 million $197,364
Jun 30, 2026 $0.162
-1.84%
$2.76 million $179,914
Jun 29, 2026 $0.165
+0.95%
$2.81 million $186,430
Jun 28, 2026 $0.164
-1.08%
$2.78 million $196,876
Jun 27, 2026 $0.165
-1.13%
$2.81 million $173,009
Jun 26, 2026 $0.167
+0.94%
$2.84 million $191,283
Jun 25, 2026 $0.166
-1.47%
$2.82 million $201,301
Jun 24, 2026 $0.168
-1.78%
$2.86 million $238,150
Jun 23, 2026 $0.171
-1.98%
$2.91 million $197,041
Jun 22, 2026 $0.175
+0.85%
$2.97 million $196,946
Jun 21, 2026 $0.173
-0.27%
$2.95 million $203,090
Jun 20, 2026 $0.174
+0.97%
$2.95 million $185,684
Jun 19, 2026 $0.172
-0.03%
$2.92 million $192,032
Jun 18, 2026 $0.172
-2.62%
$2.92 million $200,180
Jun 17, 2026 $0.177
-0.75%
$3 million $216,674
Jun 16, 2026 $0.178
-0.93%
$3.03 million $199,870
Jun 15, 2026 $0.18
+0.03%
$3.05 million $201,172
Jun 14, 2026 $0.18
+0.85%
$3.05 million $198,356
Jun 13, 2026 $0.178
+1.50%
$3.03 million $191,649
Jun 12, 2026 $0.176
-0.53%
$2.99 million $199,935
Jun 11, 2026 $0.177
+2.29%
$3 million $193,486
Jun 10, 2026 $0.173
-1.48%
$2.94 million $201,599
Jun 9, 2026 $0.175
-1.13%
$2.98 million $209,745
Jun 8, 2026 $0.177
-0.08%
$3.01 million $167,843
Jun 7, 2026 $0.177
+3.60%
$3.02 million $194,956
Jun 6, 2026 $0.171
+0.43%
$2.91 million $211,280
Jun 5, 2026 $0.17
-5.63%
$2.9 million $241,784
Jun 4, 2026 $0.181
-3.35%
$3.07 million $190,424
Jun 3, 2026 $0.187
-2.36%
$3.18 million $177,567
Jun 2, 2026 $0.191
-6.12%
$3.26 million $196,435
Jun 1, 2026 $0.204
-1.24%
$3.47 million $257,684
May 31, 2026 $0.207
-0.72%
$3.51 million $190,121
May 30, 2026 $0.208
+4.91%
$3.54 million $221,127
May 29, 2026 $0.198
-0.68%
$3.37 million $179,000
May 28, 2026 $0.2
-1.04%
$3.39 million $194,470
May 27, 2026 $0.202
-1.43%
$3.43 million $182,268