Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.205
-0.27%
$3.48 million $179,823
May 25, 2026 $0.205
+0.83%
$3.49 million $179,572
May 24, 2026 $0.204
-1.68%
$3.46 million $173,880
May 23, 2026 $0.207
+2.38%
$3.52 million $201,124
May 22, 2026 $0.202
-2.41%
$3.44 million $180,920
May 21, 2026 $0.207
+2.38%
$3.52 million $171,697
May 20, 2026 $0.202
+1.27%
$3.44 million $157,238
May 19, 2026 $0.2
-0.26%
$3.4 million $157,822
May 18, 2026 $0.2
+0.29%
$3.41 million $163,517
May 17, 2026 $0.2
-1.87%
$3.4 million $179,786
May 16, 2026 $0.204
-3.11%
$3.46 million $167,242
May 15, 2026 $0.21
-4.11%
$3.57 million $178,244
May 14, 2026 $0.219
+1.93%
$3.73 million $176,785
May 13, 2026 $0.215
-2.33%
$3.66 million $166,095
May 12, 2026 $0.22
-1.31%
$3.74 million $156,110
May 11, 2026 $0.223
-0.62%
$3.79 million $117,944
May 10, 2026 $0.225
-0.06%
$3.82 million $127,054
May 9, 2026 $0.225
+0.22%
$3.82 million $120,310
May 8, 2026 $0.224
+4.67%
$3.81 million $150,203
May 7, 2026 $0.214
+0.34%
$3.64 million $183,540
May 6, 2026 $0.213
+2.09%
$3.63 million $197,645
May 5, 2026 $0.209
+1.27%
$3.55 million $175,470
May 4, 2026 $0.206
-1.56%
$3.51 million $179,440
May 3, 2026 $0.21
-0.86%
$3.57 million $166,742
May 2, 2026 $0.212
+1.23%
$3.6 million $168,740
May 1, 2026 $0.209
+0.18%
$3.55 million $183,063
Apr 30, 2026 $0.209
+0.61%
$3.55 million $189,613
Apr 29, 2026 $0.207
+0.03%
$3.53 million $201,099
Apr 28, 2026 $0.207
-0.27%
$3.53 million $173,833
Apr 27, 2026 $0.208
-2.47%
$3.53 million $175,000
Apr 26, 2026 $0.213
+0.38%
$3.62 million $176,797
Apr 25, 2026 $0.212
-8.01%
$3.61 million $191,706
Apr 24, 2026 $0.231
-24.92%
$3.92 million $297,413
Apr 23, 2026 $0.307
+0.85%
$5.23 million $153,841
Apr 22, 2026 $0.305
+0.21%
$5.18 million $151,550
Apr 21, 2026 $0.304
+0.45%
$5.17 million $163,986
Apr 20, 2026 $0.303
+0.67%
$5.15 million $159,535
Apr 19, 2026 $0.301
-0.32%
$5.12 million $141,480
Apr 18, 2026 $0.302
-2.13%
$5.13 million $123,033
Apr 17, 2026 $0.308
+0.58%
$5.24 million $135,559
Apr 16, 2026 $0.307
+4.40%
$5.21 million $152,174
Apr 15, 2026 $0.293
+0.91%
$4.99 million $162,465
Apr 14, 2026 $0.291
-0.34%
$4.95 million $128,265
Apr 13, 2026 $0.292
+3.60%
$4.96 million $133,647
Apr 12, 2026 $0.282
-2.88%
$4.78 million $128,740
Apr 11, 2026 $0.29
-0.51%
$4.92 million $136,548
Apr 10, 2026 $0.291
-3.83%
$4.95 million $172,968
Apr 9, 2026 $0.303
+1.51%
$5.15 million $29,535
Apr 8, 2026 $0.298
-2.15%
$5.07 million $127,880
Apr 7, 2026 $0.305
+1.35%
$5.18 million $133,277