Hyperion Historical Data

RION Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.353
-9.51%
$ 6.01 million $ 980,928
Nov 21, 2025 $ 0.39
-1.19%
$ 6.63 million $ 1.04 million
Nov 20, 2025 $ 0.399
-3.43%
$ 6.7 million $ 1.03 million
Nov 19, 2025 $ 0.413
-4.76%
$ 7.03 million $ 1.02 million
Nov 18, 2025 $ 0.434
+3.63%
$ 7.38 million $ 985,424
Nov 17, 2025 $ 0.419
-1.22%
$ 7.13 million $ 1.1 million
Nov 16, 2025 $ 0.424
+0.95%
$ 7.22 million $ 1.04 million
Nov 15, 2025 $ 0.419
+0.12%
$ 7.13 million $ 1.01 million
Nov 14, 2025 $ 0.419
+7.31%
$ 7.1 million $ 1.1 million
Nov 13, 2025 $ 0.425
+1.09%
$ 6.64 million $ 1.04 million
Nov 12, 2025 $ 0.421
+1.50%
$ 7.14 million $ 1.02 million
Nov 11, 2025 $ 0.414
-6.76%
$ 7.05 million $ 1.02 million
Nov 10, 2025 $ 0.444
+0.61%
$ 7.56 million $ 1.02 million
Nov 9, 2025 $ 0.442
-0.70%
$ 7.51 million $ 1.03 million
Nov 8, 2025 $ 0.445
-2.36%
$ 7.56 million $ 1.05 million
Nov 7, 2025 $ 0.456
+10.11%
$ 7.75 million $ 1.04 million
Nov 6, 2025 $ 0.414
-2.91%
$ 7.04 million $ 1.04 million
Nov 5, 2025 $ 0.426
+0.75%
$ 7.25 million $ 1.19 million
Nov 4, 2025 $ 0.423
+3.78%
$ 7.2 million $ 1.07 million
Nov 3, 2025 $ 0.408
-3.06%
$ 6.93 million $ 1.08 million
Nov 2, 2025 $ 0.421
-0.44%
$ 7.15 million $ 1.03 million
Nov 1, 2025 $ 0.423
+0.34%
$ 7.18 million $ 1.01 million
Oct 31, 2025 $ 0.422
+4.00%
$ 7.16 million $ 1.04 million
Oct 30, 2025 $ 0.404
-4.79%
$ 6.9 million $ 1.38 million
Oct 29, 2025 $ 0.424
+1.68%
$ 7.21 million $ 1.38 million
Oct 28, 2025 $ 0.415
-0.39%
$ 7.09 million $ 1.39 million
Oct 27, 2025 $ 0.417
-5.07%
$ 7.09 million $ 1.34 million
Oct 26, 2025 $ 0.439
+9.63%
$ 7.46 million $ 1.31 million
Oct 25, 2025 $ 0.401
+0.45%
$ 6.81 million $ 1.31 million
Oct 24, 2025 $ 0.399
+0.16%
$ 6.78 million $ 1.35 million
Oct 23, 2025 $ 0.398
-0.39%
$ 6.77 million $ 1.35 million
Oct 22, 2025 $ 0.397
+0.66%
$ 6.8 million $ 1.36 million
Oct 21, 2025 $ 0.395
-1.16%
$ 6.71 million $ 1.31 million
Oct 20, 2025 $ 0.399
-3.86%
$ 6.8 million $ 1.37 million
Oct 19, 2025 $ 0.42
+5.63%
$ 7.06 million $ 1.34 million
Oct 18, 2025 $ 0.396
-5.28%
$ 6.77 million $ 1.35 million
Oct 17, 2025 $ 0.418
+3.67%
$ 7.11 million $ 1.35 million
Oct 16, 2025 $ 0.404
+0.74%
$ 6.85 million $ 1.35 million
Oct 15, 2025 $ 0.4
-4.13%
$ 6.82 million $ 1.36 million
Oct 14, 2025 $ 0.418
-1.92%
$ 7.1 million $ 1.34 million
Oct 13, 2025 $ 0.426
-2.24%
$ 7.24 million $ 1.35 million
Oct 12, 2025 $ 0.436
+7.47%
$ 7.41 million $ 1.38 million
Oct 11, 2025 $ 0.405
+13.26%
$ 6.89 million $ 1.46 million
Oct 10, 2025 $ 0.358
-15.23%
$ 6.09 million $ 1.39 million
Oct 9, 2025 $ 0.422
+0.01%
$ 7.18 million $ 1.4 million
Oct 8, 2025 $ 0.422
-17.62%
$ 7.18 million $ 1.5 million
Oct 7, 2025 $ 0.512
-2.79%
$ 8.71 million $ 1.47 million
Oct 6, 2025 $ 0.527
+5.05%
$ 8.96 million $ 1.4 million
Oct 5, 2025 $ 0.501
+9.80%
$ 8.52 million $ 1.45 million
Oct 4, 2025 $ 0.457
-6.85%
$ 7.76 million $ 1.37 million