Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.163
-0.40%
$ 2.77 million $ 206,058
Jul 23, 2 PM $ 0.164
+0.11%
$ 2.78 million $ 207,588
Jul 23, 1 PM $ 0.163
-0.27%
$ 2.78 million $ 208,607
Jul 23, 12 PM $ 0.164
-0.09%
$ 2.79 million $ 207,301
Jul 23, 11 AM $ 0.164
+0.17%
$ 2.79 million $ 209,033
Jul 23, 10 AM $ 0.164
-0.04%
$ 2.78 million $ 209,381
Jul 23, 9 AM $ 0.164
-0.01%
$ 2.79 million $ 208,842
Jul 23, 8 AM $ 0.164
+0.00%
$ 2.79 million $ 209,738
Jul 23, 7 AM $ 0.164
-0.47%
$ 2.79 million $ 209,906
Jul 23, 6 AM $ 0.165
-0.15%
$ 2.8 million $ 208,299
Jul 23, 5 AM $ 0.165
+0.26%
$ 2.8 million $ 208,632
Jul 23, 4 AM $ 0.164
-0.10%
$ 2.8 million $ 207,950
Jul 23, 3 AM $ 0.165
+0.00%
$ 2.8 million $ 209,208
Jul 23, 2 AM $ 0.165
+0.04%
$ 2.8 million $ 209,876
Jul 23, 1 AM $ 0.165
-0.06%
$ 2.8 million $ 209,624
Jul 23, 12 AM $ 0.165
+0.27%
$ 2.8 million $ 209,464
Jul 22, 11 PM $ 0.164
-0.18%
$ 2.79 million $ 208,505
Jul 22, 10 PM $ 0.165
+0.00%
$ 2.8 million $ 208,976
Jul 22, 9 PM $ 0.165
-0.02%
$ 2.8 million $ 208,562
Jul 22, 8 PM $ 0.165
+0.02%
$ 2.8 million $ 208,950
Jul 22, 7 PM $ 0.165
-0.09%
$ 2.8 million $ 207,787
Jul 22, 6 PM $ 0.165
-0.02%
$ 2.8 million $ 206,966
Jul 22, 5 PM $ 0.165
+0.08%
$ 2.8 million $ 206,130
Jul 22, 4 PM $ 0.165
+0.31%
$ 2.8 million $ 202,767
Jul 22, 3 PM $ 0.164
+0.34%
$ 2.79 million $ 201,184
Jul 22, 2 PM $ 0.164
+0.16%
$ 2.78 million $ 199,590
Jul 22, 1 PM $ 0.163
-0.10%
$ 2.78 million $ 199,905
Jul 22, 12 PM $ 0.163
+0.11%
$ 2.78 million $ 200,477
Jul 22, 11 AM $ 0.163
-0.08%
$ 2.77 million $ 200,436
Jul 22, 10 AM $ 0.163
-0.04%
$ 2.78 million $ 200,805
Jul 22, 9 AM $ 0.163
+0.16%
$ 2.78 million $ 201,578
Jul 22, 8 AM $ 0.163
+0.01%
$ 2.77 million $ 202,224
Jul 22, 7 AM $ 0.163
+0.01%
$ 2.77 million $ 202,405
Jul 22, 6 AM $ 0.163
-0.13%
$ 2.77 million $ 202,766
Jul 22, 5 AM $ 0.163
-0.39%
$ 2.78 million $ 203,407
Jul 22, 4 AM $ 0.164
-0.07%
$ 2.79 million $ 206,892
Jul 22, 3 AM $ 0.164
-0.18%
$ 2.79 million $ 207,166
Jul 22, 2 AM $ 0.164
-0.05%
$ 2.79 million $ 207,274
Jul 22, 1 AM $ 0.164
+0.06%
$ 2.8 million $ 207,801
Jul 22, 12 AM $ 0.164
+0.05%
$ 2.79 million $ 207,915
Jul 21, 11 PM $ 0.164
-0.11%
$ 2.79 million $ 207,495
Jul 21, 10 PM $ 0.165
+0.07%
$ 2.8 million $ 207,103
Jul 21, 9 PM $ 0.164
-0.05%
$ 2.79 million $ 207,280
Jul 21, 8 PM $ 0.164
+0.04%
$ 2.8 million $ 207,500
Jul 21, 7 PM $ 0.164
+0.07%
$ 2.8 million $ 206,952
Jul 21, 6 PM $ 0.164
+0.02%
$ 2.79 million $ 206,304
Jul 21, 5 PM $ 0.164
-0.40%
$ 2.79 million $ 205,618
Jul 21, 4 PM $ 0.165
+0.15%
$ 2.81 million $ 205,864
Jul 21, 3 PM $ 0.165
-0.22%
$ 2.8 million $ 207,542
Jul 21, 2 PM $ 0.165
+0.00%
$ 2.81 million $ 209,856