Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 5 AM $0.0476
+0.13%
$2.1 million $147,980
Nov 11, 4 AM $0.0475
+0.01%
$2.1 million $152,984
Nov 11, 3 AM $0.0475
+0.21%
$2.1 million $153,412
Nov 11, 2 AM $0.0474
+0.15%
$2.09 million $153,143
Nov 11, 1 AM $0.0473
+0.10%
$2.09 million $158,456
Nov 11, 12 AM $0.0473
-0.15%
$2.09 million $152,601
Nov 10, 11 PM $0.0473
+0.09%
$2.09 million $153,255
Nov 10, 10 PM $0.0473
+0.04%
$2.09 million $153,134
Nov 10, 9 PM $0.0473
+0.10%
$2.09 million $153,703
Nov 10, 8 PM $0.0472
+0.08%
$2.09 million $153,969
Nov 10, 7 PM $0.0472
+4.56%
$2.08 million $154,476
Nov 10, 6 PM $0.0451
+0.13%
$1.99 million $145,284
Nov 10, 5 PM $0.0451
+0.22%
$1.99 million $145,244
Nov 10, 4 PM $0.045
-0.10%
$1.99 million $144,778
Nov 10, 3 PM $0.045
-0.61%
$1.99 million $144,749
Nov 10, 2 PM $0.0453
+0.23%
$2 million $144,794
Nov 10, 1 PM $0.0452
+0.10%
$2 million $144,197
Nov 10, 12 PM $0.0452
-0.23%
$1.99 million $143,658
Nov 10, 11 AM $0.0453
-0.06%
$2 million $144,137
Nov 10, 10 AM $0.0453
-0.40%
$2 million $145,203
Nov 10, 9 AM $0.0455
-0.86%
$2.01 million $145,476
Nov 10, 8 AM $0.0459
-0.01%
$2.03 million $145,669
Nov 10, 7 AM $0.0459
-1.08%
$2.03 million $145,972
Nov 10, 6 AM $0.0464
-0.04%
$2.05 million $145,853
Nov 10, 5 AM $0.0464
+0.11%
$2.05 million $151,407
Nov 10, 4 AM $0.0463
+0.02%
$2.05 million $145,982
Nov 10, 3 AM $0.0463
+0.05%
$2.05 million $146,070
Nov 10, 2 AM $0.0463
-0.08%
$2.04 million $144,104
Nov 10, 1 AM $0.0463
+0.03%
$2.05 million $144,969
Nov 10, 12 AM $0.0463
-0.72%
$2.05 million $144,325
Nov 9, 11 PM $0.0467
-0.05%
$2.06 million $142,727
Nov 9, 10 PM $0.0467
+0.58%
$2.06 million $141,925
Nov 9, 9 PM $0.0464
+0.49%
$2.05 million $139,743
Nov 9, 8 PM $0.0462
+0.17%
$2.04 million $137,412
Nov 9, 7 PM $0.0461
+0.22%
$2.04 million $135,001
Nov 9, 6 PM $0.046
+0.19%
$2.03 million $136,806
Nov 9, 5 PM $0.0459
-0.20%
$2.03 million $137,956
Nov 9, 4 PM $0.046
-0.26%
$2.03 million $139,361
Nov 9, 3 PM $0.0461
+0.28%
$2.03 million $138,249
Nov 9, 2 PM $0.046
+0.20%
$2.03 million $136,715
Nov 9, 1 PM $0.0459
+0.06%
$2.02 million $134,927
Nov 9, 12 PM $0.0459
+0.03%
$2.02 million $133,521
Nov 9, 11 AM $0.0459
+0.54%
$2.02 million $132,187
Nov 9, 10 AM $0.0456
+0.05%
$2.01 million $129,341
Nov 9, 9 AM $0.0456
+0.10%
$2.01 million $127,850
Nov 9, 8 AM $0.0455
+0.20%
$2.01 million $125,950
Nov 9, 7 AM $0.0455
-0.80%
$2 million $124,353
Nov 9, 6 AM $0.0458
-0.49%
$2.02 million $191,380
Nov 9, 5 AM $0.0461
-0.18%
$2.03 million $197,248
Nov 9, 4 AM $0.0461
-0.06%
$2.03 million $195,428