Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.305
-0.35%
$ 5.19 million $ 151,702
Apr 16, 11 PM $ 0.307
+0.01%
$ 5.21 million $ 152,174
Apr 16, 10 PM $ 0.307
+0.48%
$ 5.21 million $ 152,456
Apr 16, 9 PM $ 0.305
+0.25%
$ 5.19 million $ 150,897
Apr 16, 8 PM $ 0.305
+0.07%
$ 5.18 million $ 150,466
Apr 16, 7 PM $ 0.304
+0.32%
$ 5.17 million $ 151,053
Apr 16, 6 PM $ 0.303
+0.07%
$ 5.15 million $ 149,861
Apr 16, 5 PM $ 0.303
-0.51%
$ 5.15 million $ 150,784
Apr 16, 4 PM $ 0.304
+0.37%
$ 5.17 million $ 151,664
Apr 16, 3 PM $ 0.303
+1.95%
$ 5.15 million $ 147,766
Apr 16, 2 PM $ 0.297
-0.51%
$ 5.06 million $ 141,542
Apr 16, 1 PM $ 0.299
+0.06%
$ 5.08 million $ 140,264
Apr 16, 12 PM $ 0.299
+0.29%
$ 5.08 million $ 136,867
Apr 16, 11 AM $ 0.298
-0.02%
$ 5.07 million $ 136,929
Apr 16, 10 AM $ 0.298
+0.03%
$ 5.07 million $ 137,548
Apr 16, 9 AM $ 0.298
-0.09%
$ 5.07 million $ 137,742
Apr 16, 8 AM $ 0.299
+0.23%
$ 5.07 million $ 144,587
Apr 16, 7 AM $ 0.298
+0.18%
$ 5.06 million $ 164,145
Apr 16, 6 AM $ 0.297
-0.08%
$ 5.05 million $ 164,915
Apr 16, 5 AM $ 0.297
+0.19%
$ 5.06 million $ 165,444
Apr 16, 4 AM $ 0.297
+0.76%
$ 5.05 million $ 164,246
Apr 16, 3 AM $ 0.295
+0.65%
$ 5.01 million $ 161,099
Apr 16, 2 AM $ 0.293
-0.05%
$ 4.98 million $ 159,329
Apr 16, 1 AM $ 0.293
-0.03%
$ 4.98 million $ 159,329
Apr 16, 12 AM $ 0.293
-0.25%
$ 4.98 million $ 159,243
Apr 15, 11 PM $ 0.293
-0.16%
$ 4.99 million $ 162,465
Apr 15, 10 PM $ 0.294
+0.03%
$ 5 million $ 162,520
Apr 15, 9 PM $ 0.294
-0.03%
$ 4.99 million $ 162,519
Apr 15, 8 PM $ 0.294
-0.25%
$ 4.99 million $ 162,506
Apr 15, 7 PM $ 0.295
+0.03%
$ 5.01 million $ 161,946
Apr 15, 6 PM $ 0.294
-0.65%
$ 5.01 million $ 163,330
Apr 15, 5 PM $ 0.296
+0.04%
$ 5.04 million $ 163,211
Apr 15, 4 PM $ 0.296
+0.88%
$ 5.04 million $ 161,503
Apr 15, 3 PM $ 0.294
+0.57%
$ 4.99 million $ 158,400
Apr 15, 2 PM $ 0.292
+0.09%
$ 4.96 million $ 157,246
Apr 15, 1 PM $ 0.291
-0.18%
$ 4.95 million $ 157,590
Apr 15, 12 PM $ 0.292
+0.40%
$ 4.96 million $ 160,449
Apr 15, 11 AM $ 0.29
+0.04%
$ 4.94 million $ 159,665
Apr 15, 10 AM $ 0.29
+0.19%
$ 4.93 million $ 159,409
Apr 15, 9 AM $ 0.29
-0.85%
$ 4.92 million $ 159,649
Apr 15, 8 AM $ 0.292
-0.04%
$ 4.96 million $ 153,365
Apr 15, 7 AM $ 0.292
-0.51%
$ 4.97 million $ 133,999
Apr 15, 6 AM $ 0.294
-0.29%
$ 4.99 million $ 133,234
Apr 15, 5 AM $ 0.295
+0.03%
$ 5.01 million $ 132,720
Apr 15, 4 AM $ 0.295
-0.02%
$ 5.01 million $ 132,034
Apr 15, 3 AM $ 0.295
-0.14%
$ 5.01 million $ 130,915
Apr 15, 2 AM $ 0.295
+0.03%
$ 5.01 million $ 131,813
Apr 15, 1 AM $ 0.295
+0.06%
$ 5.01 million $ 132,034
Apr 15, 12 AM $ 0.295
+1.27%
$ 5.01 million $ 132,322
Apr 14, 11 PM $ 0.291
-0.01%
$ 4.94 million $ 128,265