Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.302
+0.08%
$ 5.13 million $ 161,964
3:00 AM $ 0.302
-0.07%
$ 5.13 million $ 161,964
2:59 AM $ 0.302
+0.00%
$ 5.13 million $ 162,020
2:58 AM $ 0.302
+0.00%
$ 5.13 million $ 161,995
2:57 AM $ 0.302
+0.00%
$ 5.13 million $ 161,949
2:56 AM $ 0.302
-0.08%
$ 5.13 million $ 161,966
2:55 AM $ 0.302
-0.02%
$ 5.13 million $ 161,979
2:54 AM $ 0.302
-0.02%
$ 5.14 million $ 161,979
2:53 AM $ 0.302
+0.00%
$ 5.14 million $ 162,120
2:52 AM $ 0.302
+0.00%
$ 5.14 million $ 162,174
2:51 AM $ 0.302
+0.02%
$ 5.14 million $ 162,174
2:50 AM $ 0.302
+0.02%
$ 5.14 million $ 162,211
2:49 AM $ 0.302
+0.02%
$ 5.14 million $ 162,114
2:48 AM $ 0.302
+0.00%
$ 5.14 million $ 162,131
2:47 AM $ 0.302
+0.00%
$ 5.14 million $ 162,154
2:46 AM $ 0.302
+0.00%
$ 5.14 million $ 162,234
2:45 AM $ 0.302
-0.01%
$ 5.14 million $ 162,234
2:44 AM $ 0.302
+0.01%
$ 5.14 million $ 162,239
2:43 AM $ 0.302
+0.02%
$ 5.14 million $ 162,264
2:42 AM $ 0.302
+0.00%
$ 5.14 million $ 162,305
2:41 AM $ 0.302
-0.02%
$ 5.14 million $ 162,386
2:40 AM $ 0.302
-0.02%
$ 5.14 million $ 162,386
2:39 AM $ 0.302
-0.01%
$ 5.14 million $ 162,270
2:38 AM $ 0.302
+0.00%
$ 5.14 million $ 162,065
2:37 AM $ 0.302
+0.01%
$ 5.14 million $ 162,021
2:36 AM $ 0.302
+0.07%
$ 5.14 million $ 162,021
2:35 AM $ 0.302
+0.06%
$ 5.14 million $ 162,018
2:34 AM $ 0.302
+0.01%
$ 5.13 million $ 161,892
2:33 AM $ 0.302
+0.00%
$ 5.13 million $ 161,804
2:32 AM $ 0.302
+0.00%
$ 5.13 million $ 161,816
2:31 AM $ 0.302
+0.00%
$ 5.13 million $ 161,832
2:30 AM $ 0.302
-0.04%
$ 5.13 million $ 161,832
2:29 AM $ 0.302
+0.00%
$ 5.13 million $ 161,970
2:28 AM $ 0.302
+0.05%
$ 5.13 million $ 161,968
2:27 AM $ 0.302
+0.00%
$ 5.13 million $ 161,975
2:26 AM $ 0.302
+0.00%
$ 5.13 million $ 161,975
2:25 AM $ 0.302
-0.08%
$ 5.13 million $ 161,974
2:24 AM $ 0.302
-0.02%
$ 5.14 million $ 162,003
2:23 AM $ 0.302
+0.02%
$ 5.14 million $ 161,800
2:22 AM $ 0.302
-0.03%
$ 5.14 million $ 161,706
2:21 AM $ 0.302
+0.02%
$ 5.14 million $ 161,591
2:20 AM $ 0.302
+0.02%
$ 5.14 million $ 161,591
2:19 AM $ 0.302
+0.01%
$ 5.14 million $ 161,670
2:18 AM $ 0.302
+0.00%
$ 5.14 million $ 161,551
2:17 AM $ 0.302
+0.00%
$ 5.14 million $ 161,568
2:16 AM $ 0.302
-0.02%
$ 5.14 million $ 161,612
2:15 AM $ 0.302
+0.03%
$ 5.14 million $ 161,472
2:14 AM $ 0.302
-0.08%
$ 5.13 million $ 161,472
2:13 AM $ 0.302
+0.00%
$ 5.13 million $ 161,412
2:12 AM $ 0.302
+0.00%
$ 5.13 million $ 161,449