Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.164
+0.05%
$ 2.79 million $ 217,571
6:01 PM $ 0.164
+0.00%
$ 2.79 million $ 217,619
6:00 PM $ 0.164
+0.00%
$ 2.79 million $ 217,411
5:59 PM $ 0.164
+0.00%
$ 2.79 million $ 217,348
5:58 PM $ 0.164
+0.00%
$ 2.79 million $ 217,382
5:57 PM $ 0.164
-0.05%
$ 2.79 million $ 217,393
5:56 PM $ 0.164
+0.00%
$ 2.79 million $ 217,422
5:55 PM $ 0.164
+0.00%
$ 2.79 million $ 217,215
5:54 PM $ 0.164
-0.02%
$ 2.79 million $ 217,185
5:53 PM $ 0.164
+0.02%
$ 2.79 million $ 217,204
5:52 PM $ 0.164
-0.04%
$ 2.79 million $ 217,245
5:51 PM $ 0.164
+0.00%
$ 2.79 million $ 217,287
5:50 PM $ 0.164
+0.00%
$ 2.79 million $ 217,282
5:49 PM $ 0.164
+0.02%
$ 2.79 million $ 217,300
5:48 PM $ 0.164
+0.00%
$ 2.79 million $ 217,004
5:47 PM $ 0.164
+0.00%
$ 2.79 million $ 217,016
5:46 PM $ 0.164
+0.00%
$ 2.79 million $ 216,970
5:45 PM $ 0.164
+0.00%
$ 2.79 million $ 217,001
5:44 PM $ 0.164
+0.02%
$ 2.79 million $ 217,027
5:43 PM $ 0.164
+0.00%
$ 2.79 million $ 216,903
5:42 PM $ 0.164
-0.02%
$ 2.79 million $ 216,700
5:41 PM $ 0.164
+0.00%
$ 2.79 million $ 216,679
5:40 PM $ 0.164
+0.00%
$ 2.79 million $ 216,603
5:39 PM $ 0.164
+0.00%
$ 2.79 million $ 216,597
5:38 PM $ 0.164
+0.00%
$ 2.79 million $ 216,567
5:37 PM $ 0.164
-0.02%
$ 2.79 million $ 216,613
5:36 PM $ 0.164
+0.00%
$ 2.79 million $ 216,570
5:35 PM $ 0.164
+0.00%
$ 2.79 million $ 216,522
5:34 PM $ 0.164
-0.02%
$ 2.79 million $ 216,489
5:33 PM $ 0.164
+0.00%
$ 2.79 million $ 216,370
5:32 PM $ 0.164
+0.04%
$ 2.79 million $ 216,348
5:31 PM $ 0.164
+0.00%
$ 2.79 million $ 216,319
5:30 PM $ 0.164
+0.00%
$ 2.79 million $ 216,341
5:29 PM $ 0.164
+0.00%
$ 2.79 million $ 216,344
5:28 PM $ 0.164
-0.02%
$ 2.79 million $ 216,777
5:27 PM $ 0.164
+0.00%
$ 2.79 million $ 216,531
5:26 PM $ 0.164
+0.00%
$ 2.79 million $ 216,546
5:25 PM $ 0.164
+0.00%
$ 2.79 million $ 216,604
5:24 PM $ 0.164
-0.04%
$ 2.79 million $ 216,596
5:23 PM $ 0.164
+0.07%
$ 2.79 million $ 216,346
5:22 PM $ 0.164
+0.04%
$ 2.79 million $ 216,127
5:21 PM $ 0.164
+0.00%
$ 2.79 million $ 216,098
5:20 PM $ 0.164
-0.02%
$ 2.79 million $ 216,061
5:19 PM $ 0.164
+0.00%
$ 2.78 million $ 216,061
5:18 PM $ 0.164
+0.00%
$ 2.78 million $ 216,448
5:17 PM $ 0.164
+0.02%
$ 2.78 million $ 216,434
5:16 PM $ 0.164
+0.00%
$ 2.78 million $ 216,405
5:15 PM $ 0.164
+0.00%
$ 2.78 million $ 216,407
5:14 PM $ 0.164
+0.00%
$ 2.79 million $ 216,387
5:13 PM $ 0.164
+0.00%
$ 2.79 million $ 216,069