Hyperion Historical Data

RION Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.198
+2.22%
$ 3.36 million $ 193,953
May 29, 2 PM $ 0.194
-0.23%
$ 3.29 million $ 184,600
May 29, 1 PM $ 0.194
-0.38%
$ 3.3 million $ 186,536
May 29, 12 PM $ 0.195
-0.31%
$ 3.31 million $ 185,215
May 29, 11 AM $ 0.196
-0.67%
$ 3.33 million $ 185,685
May 29, 10 AM $ 0.197
+0.07%
$ 3.35 million $ 183,962
May 29, 9 AM $ 0.197
+0.03%
$ 3.35 million $ 185,528
May 29, 8 AM $ 0.197
-0.03%
$ 3.35 million $ 186,520
May 29, 7 AM $ 0.197
-0.14%
$ 3.35 million $ 185,238
May 29, 6 AM $ 0.197
-0.08%
$ 3.35 million $ 186,090
May 29, 5 AM $ 0.197
+0.29%
$ 3.35 million $ 186,261
May 29, 4 AM $ 0.197
-0.63%
$ 3.34 million $ 185,571
May 29, 3 AM $ 0.198
-1.05%
$ 3.36 million $ 186,763
May 29, 2 AM $ 0.2
-0.39%
$ 3.4 million $ 193,646
May 29, 1 AM $ 0.201
+0.11%
$ 3.41 million $ 194,333
May 29, 12 AM $ 0.201
+0.50%
$ 3.41 million $ 195,721
May 28, 11 PM $ 0.2
-0.11%
$ 3.39 million $ 194,470
May 28, 10 PM $ 0.2
-0.46%
$ 3.4 million $ 192,892
May 28, 9 PM $ 0.201
+0.27%
$ 3.41 million $ 193,634
May 28, 8 PM $ 0.2
-0.33%
$ 3.4 million $ 199,803
May 28, 7 PM $ 0.201
+0.15%
$ 3.42 million $ 199,054
May 28, 6 PM $ 0.201
+0.74%
$ 3.41 million $ 198,978
May 28, 5 PM $ 0.199
+0.05%
$ 3.39 million $ 195,974
May 28, 4 PM $ 0.199
+1.07%
$ 3.38 million $ 196,346
May 28, 3 PM $ 0.197
+0.02%
$ 3.35 million $ 193,010
May 28, 2 PM $ 0.197
-1.03%
$ 3.35 million $ 202,766
May 28, 1 PM $ 0.199
-0.25%
$ 3.38 million $ 199,273
May 28, 12 PM $ 0.199
+0.55%
$ 3.39 million $ 201,897
May 28, 11 AM $ 0.198
-0.13%
$ 3.37 million $ 198,195
May 28, 10 AM $ 0.199
+0.35%
$ 3.38 million $ 196,578
May 28, 9 AM $ 0.198
+0.50%
$ 3.36 million $ 194,743
May 28, 8 AM $ 0.197
-0.07%
$ 3.35 million $ 193,026
May 28, 7 AM $ 0.197
+0.48%
$ 3.35 million $ 194,843
May 28, 6 AM $ 0.196
-0.05%
$ 3.33 million $ 194,356
May 28, 5 AM $ 0.196
-0.22%
$ 3.33 million $ 196,131
May 28, 4 AM $ 0.197
-0.78%
$ 3.34 million $ 197,251
May 28, 3 AM $ 0.198
-1.67%
$ 3.37 million $ 192,614
May 28, 2 AM $ 0.202
+0.06%
$ 3.43 million $ 184,340
May 28, 1 AM $ 0.201
-0.08%
$ 3.42 million $ 184,323
May 28, 12 AM $ 0.202
-0.08%
$ 3.43 million $ 182,969
May 27, 11 PM $ 0.202
-0.09%
$ 3.43 million $ 182,268
May 27, 10 PM $ 0.202
-0.08%
$ 3.43 million $ 181,533
May 27, 9 PM $ 0.202
-1.11%
$ 3.44 million $ 179,076
May 27, 8 PM $ 0.204
+0.04%
$ 3.47 million $ 172,758
May 27, 7 PM $ 0.204
+0.14%
$ 3.47 million $ 172,257
May 27, 6 PM $ 0.204
-0.11%
$ 3.47 million $ 171,443
May 27, 5 PM $ 0.204
-0.73%
$ 3.47 million $ 170,222
May 27, 4 PM $ 0.206
-0.76%
$ 3.5 million $ 173,877
May 27, 3 PM $ 0.207
+1.92%
$ 3.53 million $ 174,485
May 27, 2 PM $ 0.204
+0.27%
$ 3.46 million $ 164,687