Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.161
+0.00%
$6.33 million $219,062
Sep 16, 2 AM $0.161
-0.14%
$6.33 million $219,115
Sep 16, 1 AM $0.162
-0.05%
$6.34 million $219,480
Sep 16, 12 AM $0.162
+0.08%
$6.34 million $217,433
Sep 15, 11 PM $0.161
-0.05%
$6.33 million $217,237
Sep 15, 10 PM $0.162
-0.04%
$6.34 million $215,495
Sep 15, 9 PM $0.162
+0.12%
$6.34 million $214,426
Sep 15, 8 PM $0.161
-0.05%
$6.32 million $213,531
Sep 15, 7 PM $0.161
-0.08%
$6.32 million $212,978
Sep 15, 6 PM $0.162
+0.06%
$6.32 million $212,145
Sep 15, 5 PM $0.162
+0.17%
$6.32 million $211,411
Sep 15, 4 PM $0.161
-0.13%
$6.31 million $210,685
Sep 15, 3 PM $0.162
+0.04%
$6.32 million $210,019
Sep 15, 2 PM $0.161
-0.22%
$6.32 million $209,314
Sep 15, 1 PM $0.162
+0.09%
$6.33 million $209,121
Sep 15, 12 PM $0.161
-0.07%
$6.32 million $207,750
Sep 15, 11 AM $0.162
+0.03%
$6.33 million $207,084
Sep 15, 10 AM $0.162
+0.01%
$6.32 million $205,717
Sep 15, 9 AM $0.162
-0.07%
$6.32 million $203,754
Sep 15, 8 AM $0.162
+0.00%
$6.32 million $201,849
Sep 15, 7 AM $0.162
-0.07%
$6.32 million $200,932
Sep 15, 6 AM $0.162
+0.18%
$6.33 million $201,059
Sep 15, 5 AM $0.161
-0.05%
$6.32 million $199,862
Sep 15, 4 AM $0.161
-0.04%
$6.32 million $197,953
Sep 15, 3 AM $0.162
-0.07%
$6.32 million $196,053
Sep 15, 2 AM $0.162
+0.11%
$6.33 million $194,678
Sep 15, 1 AM $0.161
-0.13%
$6.32 million $192,847
Sep 15, 12 AM $0.162
+0.02%
$6.33 million $194,369
Sep 14, 11 PM $0.162
+0.15%
$6.33 million $193,473
Sep 14, 10 PM $0.161
-0.26%
$6.32 million $192,683
Sep 14, 9 PM $0.162
+0.29%
$6.33 million $192,688
Sep 14, 8 PM $0.161
-0.02%
$6.3 million $191,938
Sep 14, 7 PM $0.161
+0.13%
$6.3 million $191,644
Sep 14, 6 PM $0.161
-0.31%
$6.29 million $190,346
Sep 14, 5 PM $0.162
+0.07%
$6.31 million $190,481
Sep 14, 4 PM $0.162
-0.32%
$6.31 million $191,042
Sep 14, 3 PM $0.162
-0.12%
$6.33 million $190,442
Sep 14, 2 PM $0.162
+0.07%
$6.33 million $191,501
Sep 14, 1 PM $0.162
-0.03%
$6.32 million $191,490
Sep 14, 12 PM $0.162
+0.04%
$6.33 million $192,211
Sep 14, 11 AM $0.162
-0.23%
$6.33 million $192,468
Sep 14, 10 AM $0.162
-0.25%
$6.34 million $191,727
Sep 14, 9 AM $0.163
+0.18%
$6.35 million $193,086
Sep 14, 8 AM $0.162
-0.10%
$6.34 million $193,762
Sep 14, 7 AM $0.163
+0.10%
$6.35 million $194,386
Sep 14, 6 AM $0.162
+0.00%
$6.34 million $193,479
Sep 14, 5 AM $0.162
-0.18%
$6.33 million $193,959
Sep 14, 4 AM $0.163
+0.00%
$6.34 million $193,314
Sep 14, 3 AM $0.163
+0.12%
$6.35 million $193,317
Sep 14, 2 AM $0.162
-0.04%
$6.34 million $195,363