Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 PM $0.0422
+0.04%
$1.88 million $177,233
1:29 PM $0.0422
+0.00%
$1.88 million $177,169
1:28 PM $0.0422
-0.05%
$1.88 million $177,229
1:27 PM $0.0422
+0.00%
$1.88 million $177,276
1:26 PM $0.0422
+0.00%
$1.88 million $177,313
1:25 PM $0.0422
-0.04%
$1.88 million $177,313
1:24 PM $0.0423
+0.00%
$1.88 million $177,292
1:23 PM $0.0423
+0.00%
$1.88 million $177,248
1:22 PM $0.0423
+0.06%
$1.88 million $177,247
1:21 PM $0.0422
+0.00%
$1.88 million $177,532
1:20 PM $0.0423
+0.00%
$1.88 million $177,547
1:19 PM $0.0423
+0.00%
$1.88 million $177,613
1:18 PM $0.0423
-0.03%
$1.88 million $177,613
1:17 PM $0.0423
+0.00%
$1.88 million $177,798
1:16 PM $0.0424
+0.00%
$1.88 million $177,844
1:15 PM $0.0424
+0.00%
$1.88 million $177,844
1:14 PM $0.0424
+0.00%
$1.89 million $177,669
1:13 PM $0.0423
+0.00%
$1.89 million $177,829
1:12 PM $0.0423
+0.00%
$1.89 million $177,813
1:11 PM $0.0424
+0.08%
$1.89 million $177,652
1:10 PM $0.0423
+0.00%
$1.89 million $177,553
1:09 PM $0.0423
+0.00%
$1.88 million $177,741
1:08 PM $0.0424
+0.04%
$1.88 million $177,700
1:07 PM $0.0424
+0.00%
$1.88 million $177,727
1:06 PM $0.0423
+0.00%
$1.88 million $177,805
1:05 PM $0.0423
-0.09%
$1.88 million $177,805
1:04 PM $0.0424
+0.00%
$1.89 million $178,060
1:03 PM $0.0425
+0.00%
$1.89 million $178,036
1:02 PM $0.0425
+0.03%
$1.89 million $178,026
1:01 PM $0.0424
+0.00%
$1.89 million $178,023
1:00 PM $0.0424
+0.00%
$1.89 million $178,486
12:59 PM $0.0425
+0.00%
$-- $178,619
12:58 PM $0.0425
+0.00%
$-- $178,521
12:57 PM $0.0425
+0.00%
$-- $178,547
12:56 PM $0.0425
+0.00%
$-- $178,632
12:55 PM $0.0425
+0.00%
$-- $178,495
12:54 PM $0.0425
+0.22%
$-- $178,495
12:53 PM $0.0424
-0.24%
$-- $178,635
12:52 PM $0.0425
+0.00%
$-- $178,623
12:51 PM $0.0425
+0.00%
$-- $178,731
12:50 PM $0.0425
-0.08%
$-- $178,748
12:49 PM $0.0426
+0.00%
$-- $178,668
12:48 PM $0.0425
+0.18%
$-- $178,390
12:47 PM $0.0425
+0.00%
$-- $178,071
12:46 PM $0.0423
+0.00%
$-- $178,513
12:45 PM $0.0423
+0.00%
$-- $178,513
12:44 PM $0.0425
-0.01%
$-- $178,546
12:43 PM $0.0425
-0.01%
$-- $178,555
12:42 PM $0.0425
+0.00%
$-- $178,457
12:41 PM $0.0425
+0.00%
$-- $178,457