Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.162
-0.02%
$6.34 million $195,949
Sep 14, 12 AM $0.162
+0.10%
$6.34 million $196,188
Sep 13, 11 PM $0.162
-0.12%
$6.34 million $195,901
Sep 13, 10 PM $0.162
-0.15%
$6.34 million $197,518
Sep 13, 9 PM $0.163
+0.16%
$6.35 million $196,964
Sep 13, 8 PM $0.162
+0.03%
$6.33 million $196,089
Sep 13, 7 PM $0.162
-0.10%
$6.33 million $196,378
Sep 13, 6 PM $0.163
+0.10%
$6.33 million $196,659
Sep 13, 5 PM $0.162
+0.01%
$6.33 million $195,292
Sep 13, 4 PM $0.162
-0.12%
$6.33 million $194,090
Sep 13, 3 PM $0.163
+0.02%
$6.34 million $195,546
Sep 13, 2 PM $0.163
+0.01%
$6.33 million $193,841
Sep 13, 1 PM $0.163
+0.07%
$6.34 million $193,999
Sep 13, 12 PM $0.163
+0.05%
$6.33 million $194,239
Sep 13, 11 AM $0.162
-0.07%
$6.33 million $193,983
Sep 13, 10 AM $0.163
+0.11%
$6.33 million $193,143
Sep 13, 9 AM $0.162
+0.07%
$6.33 million $192,843
Sep 13, 8 AM $0.162
-0.35%
$6.32 million $192,791
Sep 13, 7 AM $0.163
+0.18%
$6.34 million $192,993
Sep 13, 6 AM $0.163
-0.24%
$6.33 million $192,805
Sep 13, 5 AM $0.163
+0.09%
$6.35 million $193,335
Sep 13, 4 AM $0.163
-0.09%
$6.34 million $193,693
Sep 13, 3 AM $0.163
-0.03%
$6.35 million $194,743
Sep 13, 2 AM $0.163
+0.27%
$6.35 million $193,357
Sep 13, 1 AM $0.163
-0.35%
$6.33 million $192,773
Sep 13, 12 AM $0.163
+0.26%
$6.35 million $191,547
Sep 12, 11 PM $0.163
-0.16%
$6.34 million $191,444
Sep 12, 10 PM $0.163
-0.01%
$6.35 million $191,485
Sep 12, 9 PM $0.163
+0.15%
$6.35 million $191,526
Sep 12, 8 PM $0.163
-0.17%
$6.33 million $190,800
Sep 12, 7 PM $0.163
+0.11%
$6.34 million $191,631
Sep 12, 6 PM $0.163
+0.01%
$6.33 million $192,256
Sep 12, 5 PM $0.163
-0.10%
$6.33 million $193,247
Sep 12, 4 PM $0.163
+0.14%
$6.33 million $193,209
Sep 12, 3 PM $0.163
+0.02%
$6.32 million $192,843
Sep 12, 2 PM $0.163
-0.17%
$6.32 million $192,703
Sep 12, 1 PM $0.163
+0.18%
$6.33 million $192,002
Sep 12, 12 PM $0.163
-0.09%
$6.32 million $192,046
Sep 12, 11 AM $0.163
-0.22%
$6.33 million $193,079
Sep 12, 10 AM $0.163
+0.10%
$6.34 million $194,577
Sep 12, 9 AM $0.163
+0.15%
$6.34 million $194,833
Sep 12, 8 AM $0.163
+0.12%
$6.33 million $194,708
Sep 12, 7 AM $0.163
-0.09%
$6.32 million $195,259
Sep 12, 6 AM $0.163
+0.08%
$6.33 million $194,655
Sep 12, 5 AM $0.163
+0.10%
$6.33 million $192,763
Sep 12, 4 AM $0.163
-0.19%
$6.32 million $192,093
Sep 12, 3 AM $0.163
-0.03%
$6.33 million $191,628
Sep 12, 2 AM $0.163
+0.17%
$6.33 million $191,079
Sep 12, 1 AM $0.163
+0.05%
$6.33 million $191,140
Sep 12, 12 AM $0.163
+0.00%
$6.32 million $191,431