Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 PM $0.0425
-0.08%
$-- $178,748
12:49 PM $0.0426
+0.00%
$-- $178,668
12:48 PM $0.0425
+0.18%
$-- $178,390
12:47 PM $0.0425
+0.00%
$-- $178,071
12:46 PM $0.0423
+0.00%
$-- $178,513
12:45 PM $0.0423
+0.00%
$-- $178,513
12:44 PM $0.0425
-0.01%
$-- $178,546
12:43 PM $0.0425
-0.01%
$-- $178,555
12:42 PM $0.0425
+0.00%
$-- $178,457
12:41 PM $0.0425
+0.00%
$-- $178,457
12:40 PM $0.0425
+0.00%
$-- $178,628
12:39 PM $0.0425
+0.00%
$-- $179,045
12:38 PM $0.0425
-0.29%
$-- $179,045
12:37 PM $0.0427
+0.11%
$-- $178,843
12:36 PM $0.0426
+0.00%
$-- $178,726
12:35 PM $0.0426
+0.00%
$-- $178,807
12:34 PM $0.0426
+0.00%
$-- $178,632
12:33 PM $0.0425
+0.00%
$-- $178,835
12:32 PM $0.0425
+0.00%
$-- $178,868
12:31 PM $0.0426
+0.00%
$-- $178,653
12:30 PM $0.0425
+0.00%
$-- $178,748
12:29 PM $0.0425
-0.10%
$-- $178,748
12:28 PM $0.0426
+0.15%
$-- $178,573
12:27 PM $0.0426
+0.00%
$-- $178,696
12:26 PM $0.0425
+0.00%
$-- $178,608
12:25 PM $0.0425
+0.00%
$-- $178,655
12:24 PM $0.0425
+0.04%
$-- $178,655
12:23 PM $0.0425
-0.17%
$-- $178,844
12:22 PM $0.0426
+0.00%
$-- $178,772
12:21 PM $0.0426
+0.00%
$-- $178,772
12:20 PM $0.0426
+0.01%
$-- $178,641
12:19 PM $0.0426
+0.23%
$-- $178,636
12:18 PM $0.0425
-0.27%
$-- $178,925
12:17 PM $0.0427
+0.08%
$-- $178,752
12:16 PM $0.0427
-0.55%
$-- $179,025
12:15 PM $0.043
+0.20%
$-- $179,234
12:14 PM $0.0429
-3.35%
$-- $178,152
12:13 PM $0.0444
+1.99%
$-- $181,001
12:12 PM $0.0434
+0.02%
$-- $177,067
12:11 PM $0.043
-0.26%
$-- $176,649
12:10 PM $0.0432
+0.00%
$-- $176,043
12:09 PM $0.0429
-0.39%
$-- $176,373
12:08 PM $0.0431
+0.67%
$-- $176,287
12:07 PM $0.0428
+0.00%
$-- $175,607
12:06 PM $0.0429
+0.68%
$-- $174,720
12:05 PM $0.0426
+0.00%
$-- $174,871
12:04 PM $0.0426
-0.01%
$-- $174,871
12:03 PM $0.0426
+0.05%
$-- $174,734
12:02 PM $0.0426
+0.00%
$-- $175,336
12:01 PM $0.0428
+0.00%
$-- $175,055