Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.163
+0.00%
$6.32 million $191,431
Sep 11, 11 PM $0.163
-0.06%
$6.32 million $191,990
Sep 11, 10 PM $0.163
-0.04%
$6.33 million $192,079
Sep 11, 9 PM $0.163
-0.01%
$6.33 million $193,066
Sep 11, 8 PM $0.163
-0.03%
$6.31 million $194,059
Sep 11, 7 PM $0.163
+0.16%
$6.32 million $194,767
Sep 11, 6 PM $0.163
-0.10%
$6.31 million $194,543
Sep 11, 5 PM $0.163
+0.00%
$6.31 million $193,135
Sep 11, 4 PM $0.163
-0.17%
$6.31 million $193,556
Sep 11, 3 PM $0.163
+0.11%
$6.32 million $193,027
Sep 11, 2 PM $0.163
-0.03%
$6.31 million $195,081
Sep 11, 1 PM $0.163
+0.13%
$6.32 million $195,579
Sep 11, 12 PM $0.163
-0.17%
$6.31 million $194,537
Sep 11, 11 AM $0.163
-0.13%
$6.32 million $193,725
Sep 11, 10 AM $0.163
+0.30%
$6.32 million $193,681
Sep 11, 9 AM $0.163
-0.29%
$6.31 million $193,279
Sep 11, 8 AM $0.163
+0.07%
$6.32 million $197,182
Sep 11, 7 AM $0.163
-0.25%
$6.32 million $196,564
Sep 11, 6 AM $0.163
-0.04%
$6.34 million $197,536
Sep 11, 5 AM $0.163
+0.15%
$6.34 million $220,624
Sep 11, 4 AM $0.163
-0.11%
$6.33 million $221,973
Sep 11, 3 AM $0.163
-0.10%
$6.34 million $222,717
Sep 11, 2 AM $0.164
+0.01%
$6.34 million $223,542
Sep 11, 1 AM $0.164
+0.05%
$6.34 million $222,749
Sep 11, 12 AM $0.163
-0.20%
$6.34 million $222,248
Sep 10, 11 PM $0.164
+0.02%
$6.35 million $221,851
Sep 10, 10 PM $0.164
-0.04%
$6.35 million $223,081
Sep 10, 9 PM $0.164
+0.07%
$6.35 million $221,974
Sep 10, 8 PM $0.164
+0.01%
$6.33 million $221,885
Sep 10, 7 PM $0.164
-0.15%
$6.33 million $221,749
Sep 10, 6 PM $0.164
+0.13%
$6.34 million $221,842
Sep 10, 5 PM $0.164
-0.04%
$6.33 million $223,556
Sep 10, 4 PM $0.164
-0.13%
$6.34 million $222,569
Sep 10, 3 PM $0.164
-0.07%
$6.34 million $222,420
Sep 10, 2 PM $0.164
+0.17%
$6.35 million $221,752
Sep 10, 1 PM $0.164
-0.01%
$6.34 million $221,112
Sep 10, 12 PM $0.164
-0.19%
$6.34 million $221,345
Sep 10, 11 AM $0.164
+0.38%
$6.35 million $222,900
Sep 10, 10 AM $0.164
-0.17%
$6.33 million $221,793
Sep 10, 9 AM $0.164
-0.09%
$6.34 million $222,037
Sep 10, 8 AM $0.164
+0.06%
$6.34 million $221,648
Sep 10, 7 AM $0.164
-0.19%
$6.34 million $222,622
Sep 10, 6 AM $0.164
+0.14%
$6.35 million $223,160
Sep 10, 5 AM $0.164
-0.07%
$6.34 million $200,506
Sep 10, 4 AM $0.164
+0.14%
$6.35 million $199,604
Sep 10, 3 AM $0.164
-0.01%
$6.34 million $201,246
Sep 10, 2 AM $0.164
-0.12%
$6.34 million $202,919
Sep 10, 1 AM $0.164
+0.07%
$6.35 million $205,380
Sep 10, 12 AM $0.164
-0.03%
$6.34 million $205,301
Sep 9, 11 PM $0.164
+0.10%
$6.34 million $205,609