Hyperion Historical Data

RION Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.205
-0.08%
$ 3.49 million $ 182,664
May 25, 12 PM $ 0.206
-0.05%
$ 3.5 million $ 182,524
May 25, 11 AM $ 0.206
-0.04%
$ 3.5 million $ 183,532
May 25, 10 AM $ 0.206
-0.03%
$ 3.5 million $ 182,525
May 25, 9 AM $ 0.206
-0.05%
$ 3.5 million $ 178,296
May 25, 8 AM $ 0.206
+0.10%
$ 3.5 million $ 178,584
May 25, 7 AM $ 0.206
+0.23%
$ 3.5 million $ 180,362
May 25, 6 AM $ 0.205
+0.10%
$ 3.49 million $ 179,926
May 25, 5 AM $ 0.205
+0.62%
$ 3.49 million $ 180,053
May 25, 4 AM $ 0.204
+0.04%
$ 3.47 million $ 179,099
May 25, 3 AM $ 0.204
+0.06%
$ 3.46 million $ 178,207
May 25, 2 AM $ 0.204
+0.04%
$ 3.46 million $ 179,085
May 25, 1 AM $ 0.204
-0.14%
$ 3.46 million $ 177,077
May 25, 12 AM $ 0.204
+0.18%
$ 3.47 million $ 175,941
May 24, 11 PM $ 0.204
+0.22%
$ 3.46 million $ 173,880
May 24, 10 PM $ 0.203
+0.10%
$ 3.45 million $ 171,950
May 24, 9 PM $ 0.203
-0.14%
$ 3.45 million $ 175,871
May 24, 8 PM $ 0.203
-0.13%
$ 3.45 million $ 161,688
May 24, 7 PM $ 0.203
+0.01%
$ 3.46 million $ 171,267
May 24, 6 PM $ 0.203
-0.03%
$ 3.46 million $ 171,879
May 24, 5 PM $ 0.203
-0.01%
$ 3.46 million $ 176,844
May 24, 4 PM $ 0.204
+0.01%
$ 3.46 million $ 181,296
May 24, 3 PM $ 0.203
+0.02%
$ 3.46 million $ 183,162
May 24, 2 PM $ 0.203
-0.65%
$ 3.46 million $ 186,185
May 24, 1 PM $ 0.205
-0.25%
$ 3.48 million $ 186,865
May 24, 12 PM $ 0.205
-0.11%
$ 3.49 million $ 187,443
May 24, 11 AM $ 0.205
+0.06%
$ 3.49 million $ 186,941
May 24, 10 AM $ 0.205
-0.12%
$ 3.49 million $ 187,084
May 24, 9 AM $ 0.206
-0.06%
$ 3.49 million $ 187,246
May 24, 8 AM $ 0.206
+0.04%
$ 3.5 million $ 186,836
May 24, 7 AM $ 0.206
+0.04%
$ 3.5 million $ 192,936
May 24, 6 AM $ 0.205
+0.05%
$ 3.49 million $ 199,108
May 24, 5 AM $ 0.205
-0.29%
$ 3.49 million $ 199,113
May 24, 4 AM $ 0.206
-0.11%
$ 3.5 million $ 198,463
May 24, 3 AM $ 0.206
-0.10%
$ 3.51 million $ 199,475
May 24, 2 AM $ 0.206
-0.34%
$ 3.51 million $ 198,157
May 24, 1 AM $ 0.207
-0.03%
$ 3.52 million $ 197,989
May 24, 12 AM $ 0.207
+0.06%
$ 3.52 million $ 199,011
May 23, 11 PM $ 0.207
-0.02%
$ 3.52 million $ 201,124
May 23, 10 PM $ 0.207
-0.61%
$ 3.52 million $ 203,430
May 23, 9 PM $ 0.208
-0.08%
$ 3.54 million $ 201,469
May 23, 8 PM $ 0.208
+1.29%
$ 3.54 million $ 199,968
May 23, 7 PM $ 0.206
+0.02%
$ 3.5 million $ 190,131
May 23, 6 PM $ 0.206
+0.86%
$ 3.5 million $ 197,494
May 23, 5 PM $ 0.204
+0.46%
$ 3.47 million $ 196,966
May 23, 4 PM $ 0.203
+0.24%
$ 3.45 million $ 192,561
May 23, 3 PM $ 0.203
+0.72%
$ 3.44 million $ 190,184
May 23, 2 PM $ 0.201
+0.39%
$ 3.42 million $ 188,655
May 23, 1 PM $ 0.2
+0.60%
$ 3.41 million $ 186,863
May 23, 12 PM $ 0.199
-0.03%
$ 3.39 million $ 189,149