Hyperion Historical Data

RION Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.199
-0.03%
$ 3.39 million $ 189,149
May 23, 11 AM $ 0.199
+0.01%
$ 3.39 million $ 189,845
May 23, 10 AM $ 0.199
-0.02%
$ 3.39 million $ 191,703
May 23, 9 AM $ 0.199
+0.04%
$ 3.39 million $ 191,896
May 23, 8 AM $ 0.199
-0.16%
$ 3.39 million $ 193,576
May 23, 7 AM $ 0.199
-1.99%
$ 3.39 million $ 189,603
May 23, 6 AM $ 0.203
+0.43%
$ 3.46 million $ 181,118
May 23, 5 AM $ 0.203
+0.06%
$ 3.44 million $ 180,949
May 23, 4 AM $ 0.203
-0.14%
$ 3.44 million $ 180,927
May 23, 3 AM $ 0.203
+0.15%
$ 3.45 million $ 182,834
May 23, 2 AM $ 0.202
+0.07%
$ 3.44 million $ 183,818
May 23, 1 AM $ 0.202
-0.15%
$ 3.44 million $ 182,849
May 23, 12 AM $ 0.203
+0.22%
$ 3.44 million $ 182,445
May 22, 11 PM $ 0.202
-0.81%
$ 3.44 million $ 180,920
May 22, 10 PM $ 0.204
+0.03%
$ 3.46 million $ 180,003
May 22, 9 PM $ 0.204
+0.08%
$ 3.46 million $ 178,604
May 22, 8 PM $ 0.204
+0.30%
$ 3.46 million $ 179,187
May 22, 7 PM $ 0.203
-0.88%
$ 3.45 million $ 178,904
May 22, 6 PM $ 0.205
-1.19%
$ 3.48 million $ 170,953
May 22, 5 PM $ 0.207
+0.03%
$ 3.52 million $ 167,311
May 22, 4 PM $ 0.207
+0.04%
$ 3.52 million $ 171,755
May 22, 3 PM $ 0.207
-0.22%
$ 3.52 million $ 170,375
May 22, 2 PM $ 0.208
-0.79%
$ 3.53 million $ 168,631
May 22, 1 PM $ 0.209
+0.05%
$ 3.56 million $ 166,491
May 22, 12 PM $ 0.209
+0.41%
$ 3.55 million $ 164,515
May 22, 11 AM $ 0.208
+0.19%
$ 3.54 million $ 165,213
May 22, 10 AM $ 0.208
-0.04%
$ 3.53 million $ 168,188
May 22, 9 AM $ 0.208
-0.04%
$ 3.54 million $ 172,260
May 22, 8 AM $ 0.208
+0.40%
$ 3.54 million $ 170,491
May 22, 7 AM $ 0.207
-0.10%
$ 3.52 million $ 170,755
May 22, 6 AM $ 0.207
-0.28%
$ 3.53 million $ 171,654
May 22, 5 AM $ 0.208
+0.15%
$ 3.54 million $ 170,831
May 22, 4 AM $ 0.208
+0.09%
$ 3.53 million $ 169,394
May 22, 3 AM $ 0.208
+0.39%
$ 3.53 million $ 168,945
May 22, 2 AM $ 0.207
-0.02%
$ 3.51 million $ 169,167
May 22, 1 AM $ 0.207
+0.01%
$ 3.51 million $ 170,412
May 22, 12 AM $ 0.207
-0.15%
$ 3.52 million $ 171,516
May 21, 11 PM $ 0.207
-0.25%
$ 3.52 million $ 171,697
May 21, 10 PM $ 0.208
+0.05%
$ 3.53 million $ 172,929
May 21, 9 PM $ 0.207
+0.00%
$ 3.53 million $ 174,019
May 21, 8 PM $ 0.207
+0.24%
$ 3.53 million $ 172,615
May 21, 7 PM $ 0.207
-0.04%
$ 3.52 million $ 172,046
May 21, 6 PM $ 0.207
+0.16%
$ 3.52 million $ 173,593
May 21, 5 PM $ 0.207
+1.16%
$ 3.51 million $ 173,122
May 21, 4 PM $ 0.204
+0.02%
$ 3.47 million $ 168,739
May 21, 3 PM $ 0.204
+0.04%
$ 3.47 million $ 170,196
May 21, 2 PM $ 0.204
+0.14%
$ 3.47 million $ 171,605
May 21, 1 PM $ 0.204
+0.08%
$ 3.47 million $ 171,507
May 21, 12 PM $ 0.204
-0.15%
$ 3.46 million $ 171,045
May 21, 11 AM $ 0.204
+0.31%
$ 3.47 million $ 169,628