Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.164
-0.22%
$6.34 million $204,713
Sep 9, 9 PM $0.164
+0.01%
$6.35 million $206,709
Sep 9, 8 PM $0.164
+0.02%
$6.34 million $206,897
Sep 9, 7 PM $0.164
+0.02%
$6.33 million $207,593
Sep 9, 6 PM $0.164
+0.03%
$6.33 million $208,635
Sep 9, 5 PM $0.164
-0.02%
$6.34 million $208,304
Sep 9, 4 PM $0.164
+0.06%
$6.34 million $209,547
Sep 9, 3 PM $0.164
+0.14%
$6.34 million $210,521
Sep 9, 2 PM $0.164
-0.09%
$6.33 million $211,731
Sep 9, 1 PM $0.164
+0.12%
$6.34 million $214,033
Sep 9, 12 PM $0.164
-0.15%
$6.33 million $213,907
Sep 9, 11 AM $0.164
+0.09%
$6.34 million $213,315
Sep 9, 10 AM $0.164
-0.10%
$6.33 million $214,074
Sep 9, 9 AM $0.164
+0.12%
$6.34 million $214,115
Sep 9, 8 AM $0.164
-0.04%
$6.33 million $214,022
Sep 9, 7 AM $0.164
-0.61%
$6.34 million $212,928
Sep 9, 6 AM $0.165
-0.03%
$6.37 million $212,035
Sep 9, 5 AM $0.165
-0.02%
$6.38 million $210,860
Sep 9, 4 AM $0.165
+0.02%
$6.38 million $210,870
Sep 9, 3 AM $0.165
-0.32%
$6.38 million $208,450
Sep 9, 2 AM $0.166
+0.06%
$6.4 million $208,053
Sep 9, 1 AM $0.166
-0.11%
$6.39 million $206,619
Sep 9, 12 AM $0.166
+0.10%
$6.4 million $206,392
Sep 8, 11 PM $0.166
-0.01%
$6.39 million $206,999
Sep 8, 10 PM $0.166
+0.01%
$6.39 million $206,384
Sep 8, 9 PM $0.166
-0.10%
$6.39 million $206,099
Sep 8, 8 PM $0.166
-0.04%
$6.39 million $205,462
Sep 8, 7 PM $0.166
+0.10%
$6.39 million $204,928
Sep 8, 6 PM $0.166
-0.02%
$6.38 million $203,595
Sep 8, 5 PM $0.166
+0.06%
$6.38 million $203,674
Sep 8, 4 PM $0.166
-0.06%
$6.38 million $203,500
Sep 8, 3 PM $0.166
+0.03%
$6.38 million $202,759
Sep 8, 2 PM $0.166
+0.12%
$6.38 million $200,800
Sep 8, 1 PM $0.165
+0.04%
$6.37 million $199,318
Sep 8, 12 PM $0.165
+0.05%
$6.37 million $200,981
Sep 8, 11 AM $0.165
-0.10%
$6.37 million $201,694
Sep 8, 10 AM $0.165
-0.04%
$6.37 million $228,285
Sep 8, 9 AM $0.165
-0.03%
$6.37 million $227,923
Sep 8, 8 AM $0.165
+0.31%
$6.37 million $227,228
Sep 8, 7 AM $0.165
-0.04%
$6.35 million $225,646
Sep 8, 6 AM $0.165
+0.04%
$6.35 million $225,445
Sep 8, 5 AM $0.165
+0.27%
$6.35 million $225,052
Sep 8, 4 AM $0.165
-0.08%
$6.34 million $224,769
Sep 8, 3 AM $0.165
+0.15%
$6.34 million $225,190
Sep 8, 2 AM $0.164
-0.06%
$6.33 million $223,550
Sep 8, 1 AM $0.165
-0.10%
$6.34 million $222,975
Sep 8, 12 AM $0.165
+0.16%
$6.34 million $224,538
Sep 7, 11 PM $0.164
-0.01%
$6.33 million $222,913
Sep 7, 10 PM $0.164
-0.15%
$6.33 million $222,993
Sep 7, 9 PM $0.165
+0.07%
$6.34 million $222,663