Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.165
-0.30%
$6.32 million $221,925
Sep 7, 7 PM $0.165
+0.76%
$6.34 million $220,830
Sep 7, 6 PM $0.164
-0.17%
$6.3 million $220,547
Sep 7, 5 PM $0.164
+0.13%
$6.31 million $219,345
Sep 7, 4 PM $0.164
-0.20%
$6.3 million $217,711
Sep 7, 3 PM $0.164
+0.04%
$6.31 million $217,708
Sep 7, 2 PM $0.164
-0.16%
$6.31 million $217,968
Sep 7, 1 PM $0.164
+0.03%
$6.32 million $217,053
Sep 7, 12 PM $0.164
+0.65%
$6.32 million $216,957
Sep 7, 11 AM $0.163
-5.25%
$6.28 million $213,878
Sep 7, 10 AM $0.172
-0.01%
$6.62 million $191,717
Sep 7, 9 AM $0.172
-0.01%
$6.63 million $192,557
Sep 7, 8 AM $0.173
+0.23%
$6.64 million $192,992
Sep 7, 7 AM $0.172
-0.20%
$6.62 million $193,814
Sep 7, 6 AM $0.173
-0.05%
$6.64 million $194,667
Sep 7, 5 AM $0.173
-0.01%
$6.64 million $194,247
Sep 7, 4 AM $0.173
-0.02%
$6.64 million $193,805
Sep 7, 3 AM $0.173
-0.21%
$6.63 million $194,084
Sep 7, 2 AM $0.173
+0.08%
$6.64 million $193,951
Sep 7, 1 AM $0.173
+0.03%
$6.64 million $194,171
Sep 7, 12 AM $0.173
-0.13%
$6.64 million $193,076
Sep 6, 11 PM $0.173
+0.21%
$6.65 million $193,797
Sep 6, 10 PM $0.173
-0.01%
$6.64 million $193,789
Sep 6, 9 PM $0.173
-0.05%
$6.64 million $193,781
Sep 6, 8 PM $0.173
-0.04%
$6.62 million $194,210
Sep 6, 7 PM $0.173
+0.02%
$6.62 million $193,768
Sep 6, 6 PM $0.173
-0.01%
$6.62 million $195,137
Sep 6, 5 PM $0.173
-0.19%
$6.62 million $195,277
Sep 6, 4 PM $0.173
-0.13%
$6.63 million $196,311
Sep 6, 3 PM $0.173
+0.04%
$6.64 million $197,548
Sep 6, 2 PM $0.173
-0.02%
$6.64 million $197,656
Sep 6, 1 PM $0.173
-0.11%
$6.64 million $197,882
Sep 6, 12 PM $0.173
+0.20%
$6.64 million $198,341
Sep 6, 11 AM $0.173
+0.04%
$6.63 million $198,360
Sep 6, 10 AM $0.173
-0.15%
$6.63 million $199,084
Sep 6, 9 AM $0.173
+0.06%
$6.64 million $198,757
Sep 6, 8 AM $0.173
-0.05%
$6.63 million $200,266
Sep 6, 7 AM $0.173
-0.04%
$6.64 million $199,849
Sep 6, 6 AM $0.173
+0.18%
$6.64 million $199,390
Sep 6, 5 AM $0.173
-0.14%
$6.63 million $199,711
Sep 6, 4 AM $0.173
-0.03%
$6.64 million $200,077
Sep 6, 3 AM $0.173
+0.15%
$6.64 million $199,537
Sep 6, 2 AM $0.173
-0.13%
$6.63 million $199,484
Sep 6, 1 AM $0.173
+0.21%
$6.64 million $199,435
Sep 6, 12 AM $0.173
-0.16%
$6.63 million $199,409
Sep 5, 11 PM $0.173
+0.03%
$6.64 million $198,996
Sep 5, 10 PM $0.173
-0.09%
$6.63 million $198,895
Sep 5, 9 PM $0.173
+0.10%
$6.64 million $198,620
Sep 5, 8 PM $0.173
-0.04%
$6.62 million $197,417
Sep 5, 7 PM $0.173
-0.11%
$6.62 million $197,768