Hyperion Historical Data

RION Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.204
+0.31%
$ 3.47 million $ 169,628
May 21, 10 AM $ 0.203
-0.23%
$ 3.46 million $ 163,736
May 21, 9 AM $ 0.204
+0.03%
$ 3.47 million $ 159,982
May 21, 8 AM $ 0.204
+0.13%
$ 3.46 million $ 160,986
May 21, 7 AM $ 0.204
+0.00%
$ 3.46 million $ 159,053
May 21, 6 AM $ 0.204
+0.09%
$ 3.46 million $ 158,155
May 21, 5 AM $ 0.203
+0.01%
$ 3.46 million $ 158,940
May 21, 4 AM $ 0.203
+0.00%
$ 3.46 million $ 160,845
May 21, 3 AM $ 0.203
+0.24%
$ 3.45 million $ 158,719
May 21, 2 AM $ 0.203
+0.08%
$ 3.45 million $ 157,589
May 21, 1 AM $ 0.203
+0.09%
$ 3.44 million $ 157,168
May 21, 12 AM $ 0.202
-0.01%
$ 3.44 million $ 157,729
May 20, 11 PM $ 0.202
-0.03%
$ 3.44 million $ 157,238
May 20, 10 PM $ 0.202
-0.01%
$ 3.44 million $ 155,156
May 20, 9 PM $ 0.203
+0.09%
$ 3.44 million $ 155,448
May 20, 8 PM $ 0.202
-0.01%
$ 3.44 million $ 156,043
May 20, 7 PM $ 0.202
-0.04%
$ 3.44 million $ 157,280
May 20, 6 PM $ 0.202
+0.14%
$ 3.44 million $ 156,521
May 20, 5 PM $ 0.202
+0.07%
$ 3.44 million $ 156,309
May 20, 4 PM $ 0.202
+0.03%
$ 3.43 million $ 155,522
May 20, 3 PM $ 0.202
+0.53%
$ 3.43 million $ 154,251
May 20, 2 PM $ 0.201
+0.21%
$ 3.41 million $ 152,711
May 20, 1 PM $ 0.2
+0.08%
$ 3.41 million $ 150,687
May 20, 12 PM $ 0.2
+0.00%
$ 3.41 million $ 149,762
May 20, 11 AM $ 0.2
-0.07%
$ 3.4 million $ 151,791
May 20, 10 AM $ 0.2
+0.02%
$ 3.41 million $ 152,541
May 20, 9 AM $ 0.2
-0.10%
$ 3.41 million $ 151,817
May 20, 8 AM $ 0.201
-0.32%
$ 3.41 million $ 150,330
May 20, 7 AM $ 0.201
-0.16%
$ 3.42 million $ 155,056
May 20, 6 AM $ 0.202
+0.12%
$ 3.43 million $ 155,763
May 20, 5 AM $ 0.201
+0.69%
$ 3.42 million $ 155,859
May 20, 4 AM $ 0.2
+0.05%
$ 3.4 million $ 152,833
May 20, 3 AM $ 0.2
+0.00%
$ 3.4 million $ 155,180
May 20, 2 AM $ 0.2
+0.03%
$ 3.4 million $ 155,204
May 20, 1 AM $ 0.2
-0.07%
$ 3.4 million $ 154,174
May 20, 12 AM $ 0.2
+0.04%
$ 3.4 million $ 154,533
May 19, 11 PM $ 0.2
-0.13%
$ 3.4 million $ 157,822
May 19, 10 PM $ 0.2
-0.27%
$ 3.4 million $ 160,685
May 19, 9 PM $ 0.201
+0.11%
$ 3.41 million $ 159,979
May 19, 8 PM $ 0.201
+0.02%
$ 3.41 million $ 161,404
May 19, 7 PM $ 0.2
+0.05%
$ 3.41 million $ 160,786
May 19, 6 PM $ 0.2
+0.07%
$ 3.41 million $ 161,329
May 19, 5 PM $ 0.2
+0.06%
$ 3.4 million $ 161,908
May 19, 4 PM $ 0.2
+0.12%
$ 3.4 million $ 163,107
May 19, 3 PM $ 0.2
-0.07%
$ 3.4 million $ 163,978
May 19, 2 PM $ 0.2
-0.38%
$ 3.4 million $ 165,129
May 19, 1 PM $ 0.201
+0.09%
$ 3.41 million $ 165,730
May 19, 12 PM $ 0.201
-0.09%
$ 3.41 million $ 166,270
May 19, 11 AM $ 0.201
-0.16%
$ 3.41 million $ 167,188
May 19, 10 AM $ 0.201
+0.09%
$ 3.42 million $ 166,677