Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 AM $0.0427
+0.00%
$-- $175,007
10:56 AM $0.0428
+0.00%
$-- $175,138
10:55 AM $0.0428
+0.00%
$-- $175,148
10:54 AM $0.0428
+0.00%
$-- $175,104
10:53 AM $0.0428
+0.17%
$-- $174,955
10:52 AM $0.0427
+0.00%
$-- $174,961
10:51 AM $0.0428
+0.00%
$-- $174,866
10:50 AM $0.0428
+0.18%
$-- $174,866
10:49 AM $0.0427
+0.00%
$-- $174,866
10:48 AM $0.0427
+0.00%
$-- $175,025
10:47 AM $0.0427
-0.02%
$-- $174,979
10:46 AM $0.0427
+0.00%
$-- $174,994
10:45 AM $0.0428
+0.00%
$-- $174,832
10:44 AM $0.0427
+0.00%
$-- $175,076
10:43 AM $0.0428
+0.07%
$-- $174,987
10:42 AM $0.0428
+0.00%
$-- $175,059
10:41 AM $0.0428
+0.00%
$-- $175,059
10:40 AM $0.0428
+0.00%
$-- $175,017
10:39 AM $0.0428
+0.00%
$-- $175,003
10:38 AM $0.0428
+0.02%
$-- $175,003
10:37 AM $0.0428
+0.00%
$-- $174,711
10:36 AM $0.0427
+0.00%
$-- $174,597
10:35 AM $0.0426
+0.00%
$-- $174,881
10:34 AM $0.0426
+0.00%
$-- $174,881
10:33 AM $0.0427
+0.09%
$-- $174,681
10:32 AM $0.0426
+0.00%
$-- $174,402
10:31 AM $0.0426
+0.09%
$-- $174,419
10:30 AM $0.0425
-0.46%
$-- $174,455
10:29 AM $0.0427
+0.04%
$-- $174,442
10:28 AM $0.0427
+0.96%
$-- $173,373
10:27 AM $0.0423
+0.00%
$-- $173,291
10:26 AM $0.0423
+0.00%
$-- $173,439
10:25 AM $0.0423
-0.05%
$-- $173,494
10:24 AM $0.0424
+0.00%
$-- $173,405
10:23 AM $0.0424
+0.08%
$-- $173,405
10:22 AM $0.0423
-0.01%
$-- $173,559
10:21 AM $0.0424
+0.00%
$-- $173,524
10:20 AM $0.0424
+0.00%
$-- $173,524
10:19 AM $0.0424
+0.00%
$-- $173,563
10:18 AM $0.0424
+0.00%
$-- $173,333
10:17 AM $0.0424
+0.00%
$-- $173,383
10:16 AM $0.0423
+0.00%
$-- $173,639
10:15 AM $0.0423
-0.16%
$-- $173,639
10:14 AM $0.0423
+0.00%
$-- $173,634
10:13 AM $0.0424
+0.03%
$-- $173,597
10:12 AM $0.0423
+0.00%
$-- $173,802
10:11 AM $0.0423
-0.16%
$-- $173,816
10:10 AM $0.0424
+0.19%
$-- $173,528
10:09 AM $0.0423
+0.00%
$-- $173,632
10:08 AM $0.0423
-0.03%
$-- $173,632