Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.173
+0.13%
$6.62 million $196,368
Sep 5, 5 PM $0.173
+0.06%
$6.61 million $197,125
Sep 5, 4 PM $0.173
-0.09%
$6.61 million $197,773
Sep 5, 3 PM $0.173
-0.15%
$6.62 million $197,046
Sep 5, 2 PM $0.173
+0.17%
$6.62 million $197,551
Sep 5, 1 PM $0.173
-0.16%
$6.61 million $198,819
Sep 5, 12 PM $0.173
+0.17%
$6.62 million $199,048
Sep 5, 11 AM $0.173
-0.02%
$6.61 million $198,576
Sep 5, 10 AM $0.173
-0.04%
$6.61 million $198,397
Sep 5, 9 AM $0.173
+0.07%
$6.61 million $198,514
Sep 5, 8 AM $0.173
-0.02%
$6.61 million $197,509
Sep 5, 7 AM $0.173
+0.02%
$6.61 million $197,170
Sep 5, 6 AM $0.173
+0.07%
$6.61 million $197,643
Sep 5, 5 AM $0.173
-0.21%
$6.6 million $197,944
Sep 5, 4 AM $0.173
+0.00%
$6.61 million $198,322
Sep 5, 3 AM $0.173
+0.06%
$6.61 million $197,291
Sep 5, 2 AM $0.173
-0.13%
$6.61 million $196,623
Sep 5, 1 AM $0.173
-0.06%
$6.62 million $196,842
Sep 5, 12 AM $0.173
+0.05%
$6.62 million $197,639
Sep 4, 11 PM $0.173
-0.05%
$6.62 million $197,338
Sep 4, 10 PM $0.173
+0.15%
$6.62 million $197,869
Sep 4, 9 PM $0.173
-0.04%
$6.61 million $197,679
Sep 4, 8 PM $0.173
+0.04%
$6.58 million $198,809
Sep 4, 7 PM $0.173
+0.02%
$6.58 million $198,052
Sep 4, 6 PM $0.173
-0.22%
$6.58 million $198,579
Sep 4, 5 PM $0.173
+0.17%
$6.59 million $198,273
Sep 4, 4 PM $0.173
-0.09%
$6.58 million $196,800
Sep 4, 3 PM $0.173
-0.11%
$6.59 million $196,505
Sep 4, 2 PM $0.173
+0.00%
$6.59 million $196,251
Sep 4, 1 PM $0.173
+0.15%
$6.59 million $195,316
Sep 4, 12 PM $0.173
-0.09%
$6.58 million $194,261
Sep 4, 11 AM $0.173
-0.08%
$6.59 million $194,395
Sep 4, 10 AM $0.173
+0.22%
$6.6 million $194,018
Sep 4, 9 AM $0.173
-0.10%
$6.58 million $193,203
Sep 4, 8 AM $0.173
-0.07%
$6.59 million $193,355
Sep 4, 7 AM $0.173
-0.01%
$6.59 million $192,964
Sep 4, 6 AM $0.173
+0.04%
$6.59 million $192,778
Sep 4, 5 AM $0.173
+0.01%
$6.59 million $193,192
Sep 4, 4 AM $0.173
+0.06%
$6.59 million $192,370
Sep 4, 3 AM $0.173
-0.04%
$6.59 million $193,052
Sep 4, 2 AM $0.173
+0.07%
$6.59 million $195,541
Sep 4, 1 AM $0.173
+0.01%
$6.58 million $197,476
Sep 4, 12 AM $0.173
+0.04%
$6.58 million $197,850
Sep 3, 11 PM $0.173
-0.06%
$6.58 million $198,250
Sep 3, 10 PM $0.173
-0.12%
$6.59 million $196,939
Sep 3, 9 PM $0.173
+0.02%
$6.6 million $197,239
Sep 3, 8 PM $0.173
+0.12%
$6.59 million $196,405
Sep 3, 7 PM $0.173
-0.04%
$6.59 million $197,150
Sep 3, 6 PM $0.173
+0.03%
$6.59 million $197,076
Sep 3, 5 PM $0.173
-0.13%
$6.59 million $196,708