Hyperion Historical Data

RION Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.201
+0.09%
$ 3.42 million $ 166,677
May 19, 9 AM $ 0.201
-0.04%
$ 3.42 million $ 168,388
May 19, 8 AM $ 0.201
-0.01%
$ 3.42 million $ 169,394
May 19, 7 AM $ 0.201
+0.03%
$ 3.42 million $ 168,955
May 19, 6 AM $ 0.201
+0.06%
$ 3.42 million $ 170,629
May 19, 5 AM $ 0.201
-0.02%
$ 3.41 million $ 170,115
May 19, 4 AM $ 0.201
-0.34%
$ 3.42 million $ 169,237
May 19, 3 AM $ 0.202
+0.12%
$ 3.43 million $ 167,906
May 19, 2 AM $ 0.201
+0.02%
$ 3.42 million $ 167,099
May 19, 1 AM $ 0.201
-0.19%
$ 3.42 million $ 167,886
May 19, 12 AM $ 0.202
+0.66%
$ 3.43 million $ 166,834
May 18, 11 PM $ 0.2
+0.14%
$ 3.41 million $ 163,517
May 18, 10 PM $ 0.2
-0.02%
$ 3.4 million $ 168,718
May 18, 9 PM $ 0.2
+0.25%
$ 3.4 million $ 167,801
May 18, 8 PM $ 0.2
-0.01%
$ 3.39 million $ 166,089
May 18, 7 PM $ 0.2
+0.54%
$ 3.4 million $ 165,302
May 18, 6 PM $ 0.199
-0.20%
$ 3.38 million $ 164,218
May 18, 5 PM $ 0.199
+0.09%
$ 3.38 million $ 163,045
May 18, 4 PM $ 0.199
+0.03%
$ 3.38 million $ 163,787
May 18, 3 PM $ 0.199
-0.06%
$ 3.38 million $ 163,993
May 18, 2 PM $ 0.199
-0.36%
$ 3.38 million $ 164,350
May 18, 1 PM $ 0.2
+0.02%
$ 3.39 million $ 166,429
May 18, 12 PM $ 0.2
+0.44%
$ 3.39 million $ 167,817
May 18, 11 AM $ 0.199
+0.16%
$ 3.38 million $ 168,428
May 18, 10 AM $ 0.198
-0.22%
$ 3.37 million $ 179,828
May 18, 9 AM $ 0.199
-0.19%
$ 3.38 million $ 181,066
May 18, 8 AM $ 0.199
-0.33%
$ 3.39 million $ 180,771
May 18, 7 AM $ 0.2
-0.11%
$ 3.4 million $ 177,053
May 18, 6 AM $ 0.2
+0.06%
$ 3.4 million $ 175,760
May 18, 5 AM $ 0.2
-0.14%
$ 3.4 million $ 175,700
May 18, 4 AM $ 0.2
+0.01%
$ 3.4 million $ 177,885
May 18, 3 AM $ 0.2
-0.03%
$ 3.4 million $ 177,872
May 18, 2 AM $ 0.2
+0.25%
$ 3.4 million $ 178,338
May 18, 1 AM $ 0.2
-0.06%
$ 3.4 million $ 177,198
May 18, 12 AM $ 0.2
+0.01%
$ 3.4 million $ 179,601
May 17, 11 PM $ 0.2
-1.09%
$ 3.4 million $ 179,786
May 17, 10 PM $ 0.202
-0.05%
$ 3.44 million $ 174,094
May 17, 9 PM $ 0.202
+0.02%
$ 3.44 million $ 174,974
May 17, 8 PM $ 0.202
+0.05%
$ 3.44 million $ 174,650
May 17, 7 PM $ 0.202
+0.08%
$ 3.43 million $ 174,145
May 17, 6 PM $ 0.202
+0.09%
$ 3.43 million $ 173,393
May 17, 5 PM $ 0.202
-0.18%
$ 3.43 million $ 173,335
May 17, 4 PM $ 0.202
-0.22%
$ 3.44 million $ 170,675
May 17, 3 PM $ 0.203
+0.17%
$ 3.44 million $ 170,562
May 17, 2 PM $ 0.202
-0.27%
$ 3.44 million $ 169,529
May 17, 1 PM $ 0.203
-0.74%
$ 3.45 million $ 168,052
May 17, 12 PM $ 0.204
+0.20%
$ 3.47 million $ 166,538
May 17, 11 AM $ 0.204
-0.21%
$ 3.47 million $ 165,857
May 17, 10 AM $ 0.204
+0.43%
$ 3.47 million $ 159,338
May 17, 9 AM $ 0.203
+0.01%
$ 3.46 million $ 156,087