Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 AM $0.0423
-0.16%
$-- $173,639
10:14 AM $0.0423
+0.00%
$-- $173,634
10:13 AM $0.0424
+0.03%
$-- $173,597
10:12 AM $0.0423
+0.00%
$-- $173,802
10:11 AM $0.0423
-0.16%
$-- $173,816
10:10 AM $0.0424
+0.19%
$-- $173,528
10:09 AM $0.0423
+0.00%
$-- $173,632
10:08 AM $0.0423
-0.03%
$-- $173,632
10:07 AM $0.0422
+0.00%
$-- $173,194
10:06 AM $0.0423
+0.00%
$-- $173,177
10:05 AM $0.0423
+0.01%
$-- $173,189
10:04 AM $0.0422
+0.00%
$-- $173,028
10:03 AM $0.0422
+0.01%
$-- $173,028
10:02 AM $0.0422
+0.00%
$-- $173,044
10:01 AM $0.0422
+0.00%
$-- $173,062
10:00 AM $0.0423
+0.00%
$-- $173,223
9:59 AM $0.0423
+0.00%
$-- $173,223
9:58 AM $0.0423
+0.03%
$-- $173,300
9:57 AM $0.0423
+0.00%
$-- $173,203
9:56 AM $0.0423
+0.00%
$-- $173,203
9:55 AM $0.0423
+0.00%
$-- $173,115
9:54 AM $0.0423
+0.00%
$-- $172,729
9:53 AM $0.0421
+0.00%
$-- $173,070
9:52 AM $0.0421
+0.00%
$-- $173,071
9:51 AM $0.0423
+0.00%
$-- $173,273
9:50 AM $0.0424
+0.00%
$-- $172,987
9:49 AM $0.0424
+0.00%
$-- $172,971
9:48 AM $0.0422
+0.35%
$-- $172,654
9:47 AM $0.0421
+0.00%
$-- $172,650
9:46 AM $0.0421
+0.00%
$-- $172,638
9:45 AM $0.0421
+0.10%
$-- $172,638
9:44 AM $0.0421
+0.00%
$-- $172,837
9:43 AM $0.0422
+0.00%
$-- $172,589
9:42 AM $0.0422
+0.00%
$-- $172,513
9:41 AM $0.042
+0.00%
$-- $172,598
9:40 AM $0.0421
+0.00%
$-- $172,461
9:39 AM $0.042
+0.00%
$-- $173,063
9:38 AM $0.0422
+0.00%
$-- $172,177
9:37 AM $0.0422
+0.00%
$-- $172,097
9:36 AM $0.0419
+0.00%
$-- $171,964
9:35 AM $0.0418
+0.00%
$-- $172,089
9:34 AM $0.0419
+0.00%
$-- $171,975
9:33 AM $0.0418
+0.00%
$-- $172,397
9:32 AM $0.0418
-0.37%
$-- $172,298
9:31 AM $0.042
+0.00%
$-- $172,531
9:30 AM $0.0421
+0.00%
$-- $172,316
9:29 AM $0.042
+0.00%
$-- $172,637
9:28 AM $0.0422
+0.00%
$-- $172,552
9:27 AM $0.0422
+0.00%
$-- $171,628
9:26 AM $0.0421
-0.02%
$-- $171,693