Hyperion Historical Data

RION Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.204
+0.43%
$ 3.47 million $ 159,338
May 17, 9 AM $ 0.203
+0.01%
$ 3.46 million $ 156,087
May 17, 8 AM $ 0.203
-0.06%
$ 3.46 million $ 160,072
May 17, 7 AM $ 0.203
+0.39%
$ 3.46 million $ 163,505
May 17, 6 AM $ 0.203
+0.02%
$ 3.44 million $ 168,838
May 17, 5 AM $ 0.203
+0.29%
$ 3.44 million $ 170,681
May 17, 4 AM $ 0.202
+0.05%
$ 3.43 million $ 170,405
May 17, 3 AM $ 0.202
-0.05%
$ 3.43 million $ 171,328
May 17, 2 AM $ 0.202
-0.09%
$ 3.44 million $ 170,019
May 17, 1 AM $ 0.202
-0.36%
$ 3.44 million $ 170,000
May 17, 12 AM $ 0.203
-0.32%
$ 3.45 million $ 167,591
May 16, 11 PM $ 0.204
-0.15%
$ 3.46 million $ 167,242
May 16, 10 PM $ 0.204
-0.01%
$ 3.47 million $ 166,727
May 16, 9 PM $ 0.204
-0.25%
$ 3.47 million $ 166,222
May 16, 8 PM $ 0.204
+0.18%
$ 3.48 million $ 166,630
May 16, 7 PM $ 0.204
+0.01%
$ 3.47 million $ 166,491
May 16, 6 PM $ 0.204
+0.00%
$ 3.47 million $ 167,673
May 16, 5 PM $ 0.204
-0.15%
$ 3.47 million $ 167,955
May 16, 4 PM $ 0.204
+0.62%
$ 3.47 million $ 169,413
May 16, 3 PM $ 0.203
+0.00%
$ 3.45 million $ 168,205
May 16, 2 PM $ 0.203
+0.36%
$ 3.45 million $ 167,328
May 16, 1 PM $ 0.202
+0.08%
$ 3.44 million $ 168,314
May 16, 12 PM $ 0.202
+0.01%
$ 3.44 million $ 180,345
May 16, 11 AM $ 0.202
-0.33%
$ 3.44 million $ 179,798
May 16, 10 AM $ 0.203
-0.20%
$ 3.45 million $ 175,256
May 16, 9 AM $ 0.203
-0.85%
$ 3.46 million $ 174,190
May 16, 8 AM $ 0.205
-0.46%
$ 3.49 million $ 173,282
May 16, 7 AM $ 0.206
-0.58%
$ 3.5 million $ 169,187
May 16, 6 AM $ 0.207
-0.65%
$ 3.52 million $ 163,126
May 16, 5 AM $ 0.209
-0.48%
$ 3.54 million $ 161,777
May 16, 4 AM $ 0.21
-0.34%
$ 3.56 million $ 172,181
May 16, 3 AM $ 0.21
-0.05%
$ 3.57 million $ 172,081
May 16, 2 AM $ 0.21
+0.10%
$ 3.58 million $ 173,111
May 16, 1 AM $ 0.21
-0.01%
$ 3.57 million $ 176,760
May 16, 12 AM $ 0.21
-0.02%
$ 3.57 million $ 177,212
May 15, 11 PM $ 0.21
-0.07%
$ 3.57 million $ 178,244
May 15, 10 PM $ 0.21
+0.02%
$ 3.58 million $ 180,980
May 15, 9 PM $ 0.21
-0.08%
$ 3.57 million $ 181,361
May 15, 8 PM $ 0.21
-0.05%
$ 3.58 million $ 181,025
May 15, 7 PM $ 0.211
+0.01%
$ 3.58 million $ 181,470
May 15, 6 PM $ 0.21
+0.02%
$ 3.58 million $ 182,947
May 15, 5 PM $ 0.21
+0.27%
$ 3.58 million $ 187,495
May 15, 4 PM $ 0.21
+0.36%
$ 3.57 million $ 193,526
May 15, 3 PM $ 0.209
+0.04%
$ 3.56 million $ 193,750
May 15, 2 PM $ 0.209
+0.07%
$ 3.55 million $ 196,057
May 15, 1 PM $ 0.209
-2.47%
$ 3.55 million $ 197,320
May 15, 12 PM $ 0.214
+0.06%
$ 3.64 million $ 187,403
May 15, 11 AM $ 0.214
-0.04%
$ 3.64 million $ 186,709
May 15, 10 AM $ 0.214
-0.07%
$ 3.64 million $ 186,055
May 15, 9 AM $ 0.214
+0.05%
$ 3.64 million $ 187,715