Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperion Historical Data

RION Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.173
+0.13%
$6.6 million $198,173
Sep 3, 3 PM $0.173
-0.01%
$6.59 million $197,574
Sep 3, 2 PM $0.173
-0.09%
$6.59 million $198,416
Sep 3, 1 PM $0.173
-0.06%
$6.59 million $198,869
Sep 3, 12 PM $0.173
+0.14%
$6.59 million $199,639
Sep 3, 11 AM $0.173
-0.13%
$6.58 million $199,476
Sep 3, 10 AM $0.173
+0.05%
$6.59 million $203,069
Sep 3, 9 AM $0.173
-0.12%
$6.59 million $203,055
Sep 3, 8 AM $0.173
+0.28%
$6.6 million $203,284
Sep 3, 7 AM $0.173
-0.08%
$6.58 million $214,719
Sep 3, 6 AM $0.173
-0.03%
$6.59 million $216,403
Sep 3, 5 AM $0.173
+0.04%
$6.59 million $215,262
Sep 3, 4 AM $0.173
+0.03%
$6.59 million $217,453
Sep 3, 3 AM $0.173
+0.02%
$6.59 million $218,833
Sep 3, 2 AM $0.173
-0.04%
$6.58 million $219,103
Sep 3, 1 AM $0.173
-0.05%
$6.59 million $218,100
Sep 3, 12 AM $0.173
+0.07%
$2.94 million $219,105
Sep 2, 11 PM $0.173
+0.09%
$2.94 million $219,922
Sep 2, 10 PM $0.173
-0.11%
$2.94 million $221,215
Sep 2, 9 PM $0.173
+0.11%
$2.94 million $221,611
Sep 2, 8 PM $0.173
+0.08%
$2.94 million $221,873
Sep 2, 7 PM $0.173
-0.17%
$2.94 million $221,059
Sep 2, 6 PM $0.173
+0.15%
$2.94 million $222,700
Sep 2, 5 PM $0.173
-0.05%
$2.94 million $224,471
Sep 2, 4 PM $0.173
-0.06%
$2.94 million $224,814
Sep 2, 3 PM $0.173
+0.09%
$2.94 million $226,382
Sep 2, 2 PM $0.173
-0.02%
$2.94 million $226,029
Sep 2, 1 PM $0.173
+0.11%
$2.94 million $227,299
Sep 2, 12 PM $0.173
+0.03%
$2.93 million $232,836
Sep 2, 11 AM $0.173
-0.04%
$2.93 million $233,516
Sep 2, 10 AM $0.173
-0.07%
$2.93 million $237,086
Sep 2, 9 AM $0.173
-0.03%
$2.94 million $240,315
Sep 2, 8 AM $0.173
-0.69%
$2.94 million $237,395
Sep 2, 7 AM $0.174
-0.47%
$2.96 million $237,775
Sep 2, 6 AM $0.175
-0.03%
$2.97 million $228,410
Sep 2, 5 AM $0.175
+0.33%
$2.97 million $171,918
Sep 2, 4 AM $0.174
-0.04%
$2.96 million $171,252
Sep 2, 3 AM $0.174
-0.04%
$2.96 million $168,990
Sep 2, 2 AM $0.174
+0.30%
$2.96 million $168,333
Sep 2, 1 AM $0.174
-0.17%
$2.95 million $167,852
Sep 2, 12 AM $0.174
+0.00%
$2.96 million $167,778
Sep 1, 11 PM $0.174
+0.17%
$2.96 million $168,940
Sep 1, 10 PM $0.174
+0.05%
$2.95 million $168,814
Sep 1, 9 PM $0.174
-0.08%
$2.95 million $169,705
Sep 1, 8 PM $0.174
+0.10%
$2.96 million $168,277
Sep 1, 7 PM $0.174
+0.12%
$2.95 million $169,218
Sep 1, 6 PM $0.173
-0.75%
$2.95 million $169,237
Sep 1, 5 PM $0.175
-0.19%
$2.97 million $168,309
Sep 1, 4 PM $0.175
-0.39%
$2.98 million $168,322
Sep 1, 3 PM $0.176
+0.12%
$2.99 million $168,714