Hyperion Historical Data

RION Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.214
+0.05%
$ 3.64 million $ 187,715
May 15, 8 AM $ 0.214
-0.02%
$ 3.64 million $ 185,360
May 15, 7 AM $ 0.214
+0.27%
$ 3.64 million $ 185,106
May 15, 6 AM $ 0.214
-0.02%
$ 3.63 million $ 185,414
May 15, 5 AM $ 0.214
-1.53%
$ 3.63 million $ 184,500
May 15, 4 AM $ 0.217
-0.17%
$ 3.69 million $ 174,415
May 15, 3 AM $ 0.217
-0.10%
$ 3.7 million $ 174,480
May 15, 2 AM $ 0.218
-0.70%
$ 3.7 million $ 181,539
May 15, 1 AM $ 0.219
+0.00%
$ 3.73 million $ 178,880
May 15, 12 AM $ 0.219
-0.01%
$ 3.73 million $ 177,666
May 14, 11 PM $ 0.219
-0.24%
$ 3.73 million $ 176,785
May 14, 10 PM $ 0.22
-0.09%
$ 3.74 million $ 173,699
May 14, 9 PM $ 0.22
+0.07%
$ 3.74 million $ 173,509
May 14, 8 PM $ 0.22
-0.13%
$ 3.74 million $ 173,764
May 14, 7 PM $ 0.22
-0.21%
$ 3.74 million $ 173,196
May 14, 6 PM $ 0.22
+0.40%
$ 3.75 million $ 173,708
May 14, 5 PM $ 0.22
+0.75%
$ 3.73 million $ 171,020
May 14, 4 PM $ 0.218
+0.03%
$ 3.7 million $ 160,483
May 14, 3 PM $ 0.218
+0.47%
$ 3.7 million $ 163,182
May 14, 2 PM $ 0.217
+1.06%
$ 3.69 million $ 166,787
May 14, 1 PM $ 0.215
+0.01%
$ 3.65 million $ 163,947
May 14, 12 PM $ 0.215
-0.09%
$ 3.65 million $ 166,013
May 14, 11 AM $ 0.215
+0.04%
$ 3.65 million $ 170,405
May 14, 10 AM $ 0.215
-0.06%
$ 3.65 million $ 171,271
May 14, 9 AM $ 0.215
+0.04%
$ 3.65 million $ 170,149
May 14, 8 AM $ 0.215
-0.11%
$ 3.65 million $ 169,445
May 14, 7 AM $ 0.215
+0.08%
$ 3.65 million $ 170,479
May 14, 6 AM $ 0.215
-0.03%
$ 3.65 million $ 169,799
May 14, 5 AM $ 0.215
+0.24%
$ 3.65 million $ 170,072
May 14, 4 AM $ 0.214
+0.25%
$ 3.64 million $ 169,880
May 14, 3 AM $ 0.214
-0.71%
$ 3.63 million $ 169,902
May 14, 2 AM $ 0.215
-0.06%
$ 3.66 million $ 164,827
May 14, 1 AM $ 0.215
+0.05%
$ 3.66 million $ 165,991
May 14, 12 AM $ 0.215
+0.13%
$ 3.66 million $ 167,481
May 13, 11 PM $ 0.215
-0.07%
$ 3.66 million $ 166,095
May 13, 10 PM $ 0.215
+0.07%
$ 3.66 million $ 165,583
May 13, 9 PM $ 0.215
-0.20%
$ 3.66 million $ 165,816
May 13, 8 PM $ 0.215
+0.07%
$ 3.66 million $ 164,646
May 13, 7 PM $ 0.215
+0.01%
$ 3.66 million $ 165,627
May 13, 6 PM $ 0.215
+0.15%
$ 3.66 million $ 162,924
May 13, 5 PM $ 0.215
-0.09%
$ 3.65 million $ 163,518
May 13, 4 PM $ 0.215
+0.03%
$ 3.66 million $ 165,346
May 13, 3 PM $ 0.215
-1.18%
$ 3.66 million $ 163,083
May 13, 2 PM $ 0.218
-0.29%
$ 3.7 million $ 158,877
May 13, 1 PM $ 0.218
-0.45%
$ 3.71 million $ 159,862
May 13, 12 PM $ 0.219
-1.05%
$ 3.73 million $ 158,300
May 13, 11 AM $ 0.222
-0.31%
$ 3.77 million $ 154,252
May 13, 10 AM $ 0.222
+0.00%
$ 3.78 million $ 153,537
May 13, 9 AM $ 0.222
+0.15%
$ 3.78 million $ 155,143
May 13, 8 AM $ 0.222
-0.01%
$ 3.78 million $ 155,543