Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperion Historical Data

RION Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.176
+0.00%
$2.98 million $168,208
Sep 1, 1 PM $0.176
-0.01%
$2.98 million $166,784
Sep 1, 12 PM $0.176
+0.25%
$2.99 million $161,669
Sep 1, 11 AM $0.175
-0.10%
$2.98 million $159,601
Sep 1, 10 AM $0.175
+0.04%
$2.98 million $157,139
Sep 1, 9 AM $0.175
-0.05%
$2.98 million $149,577
Sep 1, 8 AM $0.175
-0.05%
$2.98 million $150,000
Sep 1, 7 AM $0.175
-0.08%
$2.98 million $151,047
Sep 1, 6 AM $0.176
-0.01%
$2.99 million $152,521
Sep 1, 5 AM $0.176
-0.05%
$2.99 million $152,926
Sep 1, 4 AM $0.176
+0.05%
$2.99 million $152,837
Sep 1, 3 AM $0.176
-0.04%
$2.99 million $152,982
Sep 1, 2 AM $0.176
-0.06%
$2.99 million $152,216
Sep 1, 1 AM $0.176
+0.42%
$2.99 million $151,560
Sep 1, 12 AM $0.175
-0.09%
$2.98 million $149,926
Aug 31, 11 PM $0.175
+0.09%
$2.98 million $147,789
Aug 31, 10 PM $0.175
-0.14%
$2.98 million $149,140
Aug 31, 9 PM $0.175
-0.05%
$2.98 million $149,238
Aug 31, 8 PM $0.175
+0.20%
$2.98 million $150,247
Aug 31, 7 PM $0.175
-0.06%
$2.98 million $149,856
Aug 31, 6 PM $0.175
-0.24%
$2.98 million $150,254
Aug 31, 5 PM $0.176
+0.01%
$2.98 million $150,592
Aug 31, 4 PM $0.176
+0.16%
$2.98 million $150,513
Aug 31, 3 PM $0.175
-0.01%
$2.98 million $151,457
Aug 31, 2 PM $0.175
-0.02%
$2.98 million $152,561
Aug 31, 1 PM $0.175
+0.10%
$2.98 million $153,759
Aug 31, 12 PM $0.175
-0.19%
$2.98 million $154,652
Aug 31, 11 AM $0.175
+0.19%
$2.98 million $155,513
Aug 31, 10 AM $0.175
-0.14%
$2.98 million $155,129
Aug 31, 9 AM $0.175
+0.13%
$2.98 million $156,012
Aug 31, 8 AM $0.175
-0.08%
$2.98 million $156,346
Aug 31, 7 AM $0.175
+0.13%
$2.98 million $155,475
Aug 31, 6 AM $0.175
-0.04%
$2.98 million $152,995
Aug 31, 5 AM $0.175
+0.22%
$2.98 million $152,801
Aug 31, 4 AM $0.175
-0.03%
$2.97 million $152,668
Aug 31, 3 AM $0.175
-0.13%
$2.97 million $153,743
Aug 31, 2 AM $0.175
+0.06%
$2.98 million $154,386
Aug 31, 1 AM $0.175
+0.06%
$2.97 million $155,705
Aug 31, 12 AM $0.175
+0.10%
$2.97 million $157,096
Aug 30, 11 PM $0.175
-1.69%
$2.97 million $157,321
Aug 30, 10 PM $0.178
-0.16%
$3.02 million $157,292
Aug 30, 9 PM $0.178
-0.04%
$3.03 million $157,342
Aug 30, 8 PM $0.178
+0.14%
$3.03 million $156,913
Aug 30, 7 PM $0.178
-0.10%
$3.02 million $156,404
Aug 30, 6 PM $0.178
+0.00%
$3.03 million $155,683
Aug 30, 5 PM $0.178
-0.20%
$3.03 million $154,737
Aug 30, 4 PM $0.178
+0.34%
$3.03 million $154,527
Aug 30, 3 PM $0.178
+0.21%
$3.02 million $153,066
Aug 30, 2 PM $0.177
+0.15%
$3.01 million $151,535
Aug 30, 1 PM $0.177
+0.40%
$3.01 million $150,436