Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperion Historical Data

RION Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.177
+0.09%
$3 million $149,366
Aug 30, 11 AM $0.176
-0.23%
$3 million $148,390
Aug 30, 10 AM $0.177
+0.02%
$3.01 million $148,494
Aug 30, 9 AM $0.177
-0.08%
$3 million $147,864
Aug 30, 8 AM $0.177
+0.31%
$3.01 million $147,767
Aug 30, 7 AM $0.176
-0.21%
$3 million $147,610
Aug 30, 6 AM $0.177
-0.14%
$3 million $148,224
Aug 30, 5 AM $0.177
+0.15%
$3.01 million $148,029
Aug 30, 4 AM $0.177
+0.02%
$3 million $147,196
Aug 30, 3 AM $0.177
+0.03%
$3 million $146,123
Aug 30, 2 AM $0.177
-0.04%
$3 million $145,439
Aug 30, 1 AM $0.177
+0.07%
$3 million $144,231
Aug 30, 12 AM $0.177
-0.04%
$3 million $200,225
Aug 29, 11 PM $0.177
-0.12%
$3 million $201,483
Aug 29, 10 PM $0.177
+0.15%
$3.01 million $201,761
Aug 29, 9 PM $0.177
-0.04%
$3 million $203,205
Aug 29, 8 PM $0.177
+0.02%
$3 million $203,000
Aug 29, 7 PM $0.177
+0.01%
$3 million $202,776
Aug 29, 6 PM $0.177
+0.00%
$3 million $202,720
Aug 29, 5 PM $0.177
+0.05%
$3 million $206,128
Aug 29, 4 PM $0.177
+0.21%
$3 million $206,646
Aug 29, 3 PM $0.176
+0.03%
$2.99 million $208,446
Aug 29, 2 PM $0.176
+0.03%
$2.99 million $208,145
Aug 29, 1 PM $0.176
-0.06%
$2.99 million $209,697
Aug 29, 12 PM $0.176
-0.03%
$2.99 million $211,562
Aug 29, 11 AM $0.176
+0.16%
$2.99 million $213,396
Aug 29, 10 AM $0.176
-0.07%
$2.99 million $212,405
Aug 29, 9 AM $0.176
-0.06%
$2.99 million $212,011
Aug 29, 8 AM $0.176
+0.12%
$2.99 million $211,210
Aug 29, 7 AM $0.176
-0.06%
$2.99 million $212,246
Aug 29, 6 AM $0.176
-0.18%
$2.99 million $211,866
Aug 29, 5 AM $0.176
+0.11%
$3 million $211,028
Aug 29, 4 AM $0.176
-0.35%
$3 million $210,017
Aug 29, 3 AM $0.177
-0.04%
$3.01 million $210,689
Aug 29, 2 AM $0.177
-0.03%
$3.01 million $210,802
Aug 29, 1 AM $0.177
+0.08%
$3.01 million $211,765
Aug 29, 12 AM $0.177
+0.05%
$3.01 million $212,220
Aug 28, 11 PM $0.177
-0.16%
$3 million $211,149
Aug 28, 10 PM $0.177
-0.02%
$3.01 million $211,617
Aug 28, 9 PM $0.177
-0.02%
$3.01 million $211,210
Aug 28, 8 PM $0.177
-0.02%
$3.01 million $211,406
Aug 28, 7 PM $0.177
+0.10%
$3.01 million $211,320
Aug 28, 6 PM $0.177
-0.38%
$3.01 million $210,732
Aug 28, 5 PM $0.178
-0.08%
$3.02 million $210,173
Aug 28, 4 PM $0.178
-0.84%
$3.02 million $210,609
Aug 28, 3 PM $0.179
-0.07%
$3.05 million $209,969
Aug 28, 2 PM $0.179
-0.56%
$3.05 million $209,934
Aug 28, 1 PM $0.18
+0.03%
$3.07 million $209,733
Aug 28, 12 PM $0.18
-0.12%
$3.06 million $209,493
Aug 28, 11 AM $0.181
+0.04%
$3.07 million $208,341